Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.11 and 36.91
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.34 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.23 (-1.55%) | 36.86 | 35.79 - 37.59 | 0.9951 times | Tue 11 March 2025 | 36.80 (0.03%) | 36.71 | 36.48 - 37.47 | 1.2267 times | Mon 10 March 2025 | 36.79 (-0.73%) | 36.67 | 36.67 - 37.59 | 1.2296 times | Fri 07 March 2025 | 37.06 (0.35%) | 36.92 | 36.81 - 37.82 | 1.0158 times | Thu 06 March 2025 | 36.93 (3.39%) | 35.58 | 35.26 - 36.99 | 0.9174 times | Wed 05 March 2025 | 35.72 (2.12%) | 35.08 | 34.80 - 36.03 | 0.7157 times | Tue 04 March 2025 | 34.98 (0.17%) | 35.07 | 34.47 - 35.46 | 0.7149 times | Mon 03 March 2025 | 34.92 (-1.05%) | 35.57 | 34.67 - 35.79 | 0.9696 times | Fri 28 February 2025 | 35.29 (2.65%) | 34.62 | 34.29 - 35.32 | 1.1063 times | Thu 27 February 2025 | 34.38 (-2.47%) | 35.25 | 34.37 - 35.25 | 1.1087 times | Wed 26 February 2025 | 35.25 (0.26%) | 34.84 | 34.73 - 35.73 | 1.399 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.11 and 36.91
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.23 (-2.24%) | 36.67 | 35.79 - 37.59 | 1.2829 times | Fri 07 March 2025 | 37.06 (5.02%) | 35.57 | 34.47 - 37.82 | 1.6108 times | Fri 28 February 2025 | 35.29 (-5.16%) | 37.34 | 34.29 - 38.06 | 2.4124 times | Fri 21 February 2025 | 37.21 (-3.97%) | 38.57 | 36.68 - 39.33 | 0.6573 times | Fri 14 February 2025 | 38.75 (0.65%) | 38.60 | 37.97 - 39.80 | 0.7688 times | Fri 07 February 2025 | 38.50 (5.51%) | 35.85 | 35.55 - 41.01 | 1.0454 times | Fri 31 January 2025 | 36.49 (0%) | 36.59 | 36.14 - 37.69 | 0.7736 times | Fri 24 January 2025 | 36.49 (0.63%) | 35.77 | 35.66 - 37.28 | 0.6839 times | Fri 17 January 2025 | 36.26 (0%) | 36.57 | 36.18 - 36.78 | 0.0943 times | Fri 17 January 2025 | 36.26 (3.16%) | 34.78 | 34.78 - 37.06 | 0.6707 times | Fri 10 January 2025 | 35.15 (-2.47%) | 35.48 | 34.69 - 36.12 | 0.3169 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 35.35 and 38.7
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.23 (2.66%) | 35.57 | 34.47 - 37.82 | 0.6647 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1219 times | Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.7786 times | Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.9974 times | Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 1.0142 times | Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.9892 times | Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 1.1607 times | Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 1.0289 times | Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.9323 times | Fri 28 June 2024 | 38.50 (-11.39%) | 43.61 | 37.43 - 43.75 | 1.3119 times | Fri 31 May 2024 | 43.45 (6.11%) | 41.02 | 40.79 - 47.48 | 0.7444 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.57 | 36.46 |
| 12 day EMA | 36.38 | 36.41 | 36.34 |
| 20 day EMA | 36.55 | 36.58 | 36.56 |
| 35 day EMA | 36.73 | 36.76 | 36.76 |
| 50 day EMA | 37.04 | 37.07 | 37.08 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.66 | 36.3 |
| 12 day SMA | 35.79 | 35.9 | 35.93 |
| 20 day SMA | 36.67 | 36.82 | 36.91 |
| 35 day SMA | 36.95 | 36.97 | 36.96 |
| 50 day SMA | 36.86 | 36.91 | 36.96 |
| 100 day SMA | 37.06 | 37.03 | 37 |
| 150 day SMA | 37.32 | 37.34 | 37.36 |
| 200 day SMA | 37.99 | 38.04 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.