Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 35.76 and 36.47
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.61 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.05 (3.62%) | 35.72 | 35.47 - 36.18 | 0.9056 times |
| Fri 09 May 2025 | 34.79 (0.58%) | 34.44 | 34.12 - 35.10 | 1.3005 times |
| Thu 08 May 2025 | 34.59 (0.41%) | 33.29 | 31.97 - 35.13 | 1.3296 times |
| Wed 07 May 2025 | 34.45 (-0.29%) | 34.68 | 34.11 - 34.89 | 0.8706 times |
| Tue 06 May 2025 | 34.55 (-1.65%) | 34.19 | 34.15 - 35.28 | 1.2917 times |
| Mon 05 May 2025 | 35.13 (1.53%) | 35.17 | 34.01 - 35.37 | 1.0673 times |
| Fri 02 May 2025 | 34.60 (2.03%) | 34.03 | 33.85 - 34.67 | 0.5326 times |
| Thu 01 May 2025 | 33.91 (1.04%) | 33.43 | 33.21 - 34.22 | 0.8735 times |
| Wed 30 April 2025 | 33.56 (-2.92%) | 33.60 | 32.16 - 34.08 | 1.1001 times |
| Tue 29 April 2025 | 34.57 (0.09%) | 34.28 | 34.14 - 34.71 | 0.7285 times |
| Mon 28 April 2025 | 34.54 (0.55%) | 34.35 | 34.30 - 35.06 | 0.7919 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.76 and 36.47
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.05 (3.62%) | 35.72 | 35.47 - 36.18 | 0.3489 times |
| Fri 09 May 2025 | 34.79 (0.55%) | 35.17 | 31.97 - 35.37 | 2.2575 times |
| Fri 02 May 2025 | 34.60 (0.73%) | 34.35 | 32.16 - 35.06 | 1.5513 times |
| Fri 25 April 2025 | 34.35 (-1.29%) | 34.45 | 33.97 - 35.47 | 1.105 times |
| Thu 17 April 2025 | 34.80 (-0.4%) | 36.46 | 34.58 - 36.46 | 0.7457 times |
| Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times |
| Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times |
| Wed 16 April 2025 | 34.94 (0%) | 36.46 | 34.58 - 36.46 | 0 times |
| Wed 16 April 2025 | 34.94 (-2.67%) | 36.11 | 34.58 - 37.45 | 0.8277 times |
| Fri 11 April 2025 | 35.90 (1.9%) | 34.27 | 33.50 - 36.76 | 3.1638 times |
| Fri 04 April 2025 | 35.23 (-1.98%) | 35.87 | 34.68 - 37.51 | 2.4074 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.01 and 38.22
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.05 (7.42%) | 33.43 | 31.97 - 36.18 | 0.392 times |
| Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.0971 times |
| Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.4819 times |
| Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 0.9539 times |
| Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.662 times |
| Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.848 times |
| Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.8623 times |
| Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.8411 times |
| Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 0.9869 times |
| Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 0.8748 times |
| Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.7927 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.43 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.63 | 34.55 |
| 12 day EMA | 34.85 | 34.63 | 34.6 |
| 20 day EMA | 34.88 | 34.76 | 34.76 |
| 35 day EMA | 35.09 | 35.03 | 35.04 |
| 50 day EMA | 35.4 | 35.37 | 35.39 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.7 | 34.66 |
| 12 day SMA | 34.59 | 34.5 | 34.53 |
| 20 day SMA | 34.7 | 34.65 | 34.73 |
| 35 day SMA | 35.17 | 35.1 | 35.15 |
| 50 day SMA | 35.44 | 35.42 | 35.42 |
| 100 day SMA | 36.43 | 36.5 | 36.56 |
| 150 day SMA | 36.41 | 36.42 | 36.43 |
| 200 day SMA | 36.97 | 36.99 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.