Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.06 and 33.68
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.84 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.18 (0.88%) | 33.11 | 32.93 - 33.55 | 1.283 times | Thu 21 November 2024 | 32.89 (2.65%) | 32.32 | 32.23 - 33.00 | 1.0442 times | Wed 20 November 2024 | 32.04 (1.91%) | 31.21 | 31.18 - 32.12 | 0.8129 times | Tue 19 November 2024 | 31.44 (-1.01%) | 31.47 | 30.98 - 31.67 | 1.0567 times | Mon 18 November 2024 | 31.76 (0.41%) | 31.63 | 31.50 - 32.12 | 1.0488 times | Fri 15 November 2024 | 31.63 (0.29%) | 31.73 | 31.29 - 31.93 | 0.9298 times | Thu 14 November 2024 | 31.54 (-0.25%) | 31.76 | 31.29 - 31.90 | 0.8843 times | Wed 13 November 2024 | 31.62 (-1.86%) | 32.46 | 31.57 - 32.52 | 1.0517 times | Tue 12 November 2024 | 32.22 (-1.23%) | 32.46 | 32.07 - 32.70 | 1.0354 times | Mon 11 November 2024 | 32.62 (2.74%) | 32.06 | 32.00 - 32.99 | 0.853 times | Fri 08 November 2024 | 31.75 (0.47%) | 31.53 | 31.26 - 31.90 | 1.321 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.08 and 34.65
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.18 (4.9%) | 31.63 | 30.98 - 33.55 | 0.7644 times | Fri 15 November 2024 | 31.63 (-0.38%) | 32.06 | 31.29 - 32.99 | 0.6928 times | Fri 08 November 2024 | 31.75 (6.97%) | 29.50 | 29.37 - 33.37 | 1.0687 times | Fri 01 November 2024 | 29.68 (2.42%) | 29.18 | 28.83 - 30.02 | 0.9164 times | Fri 25 October 2024 | 28.98 (-4.04%) | 30.13 | 28.54 - 30.15 | 0.6971 times | Fri 18 October 2024 | 30.20 (2.62%) | 29.38 | 29.26 - 31.00 | 0.8986 times | Fri 11 October 2024 | 29.43 (1.27%) | 28.96 | 27.70 - 29.65 | 1.1131 times | Fri 04 October 2024 | 29.06 (-8.53%) | 31.86 | 28.99 - 31.88 | 1.0504 times | Fri 27 September 2024 | 31.77 (-3.23%) | 33.05 | 31.51 - 33.34 | 0.8074 times | Fri 20 September 2024 | 32.83 (-0.73%) | 33.13 | 32.05 - 33.86 | 1.9911 times | Fri 13 September 2024 | 33.07 (-0.72%) | 33.13 | 31.20 - 33.53 | 0.9314 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.04 and 35.69
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.18 (13.86%) | 29.20 | 28.90 - 33.55 | 0.7806 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.173 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.2979 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 1.055 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 1.0562 times | Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.1155 times | Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.9073 times | Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.6732 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 0.8221 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.1193 times | Wed 31 January 2024 | 41.28 (-6.27%) | 43.66 | 40.95 - 45.50 | 0.7701 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.4 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.14 | 31.76 |
| 12 day EMA | 31.92 | 31.69 | 31.47 |
| 20 day EMA | 31.51 | 31.33 | 31.17 |
| 35 day EMA | 31.32 | 31.21 | 31.11 |
| 50 day EMA | 31.09 | 31 | 30.92 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 31.95 | 31.68 |
| 12 day SMA | 32.02 | 31.93 | 31.78 |
| 20 day SMA | 31.24 | 31.03 | 30.84 |
| 35 day SMA | 30.41 | 30.29 | 30.18 |
| 50 day SMA | 30.8 | 30.8 | 30.78 |
| 100 day SMA | 32.13 | 32.12 | 32.12 |
| 150 day SMA | 33.4 | 33.42 | 33.44 |
| 200 day SMA | 34.08 | 34.1 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.