Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 16.74 and 18.24
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.59 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.17 (2.81%) | 16.64 | 16.30 - 17.80 | 1.6707 times | Mon 27 January 2025 | 16.70 (-14.97%) | 19.27 | 16.68 - 19.28 | 2.2309 times | Fri 24 January 2025 | 19.64 (-0.81%) | 19.87 | 19.23 - 20.13 | 0.5514 times | Thu 23 January 2025 | 19.80 (1.59%) | 19.17 | 18.82 - 19.88 | 0.9987 times | Wed 22 January 2025 | 19.49 (-4.6%) | 20.62 | 19.34 - 21.02 | 0.8677 times | Tue 21 January 2025 | 20.43 (-1.45%) | 21.03 | 20.00 - 21.49 | 0.9503 times | Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.6896 times | Fri 17 January 2025 | 20.73 (0.14%) | 20.85 | 20.66 - 21.00 | 0.6896 times | Thu 16 January 2025 | 20.70 (1.52%) | 20.45 | 20.41 - 21.03 | 0.617 times | Wed 15 January 2025 | 20.39 (2.26%) | 20.65 | 20.04 - 20.74 | 0.7341 times | Tue 14 January 2025 | 19.94 (-1.53%) | 20.50 | 19.48 - 20.60 | 0.8677 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 15.25 and 18.23
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.17 (-12.58%) | 19.27 | 16.30 - 19.28 | 1.295 times | Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 1.1179 times | Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.2289 times | Fri 17 January 2025 | 20.73 (7.3%) | 19.17 | 18.92 - 21.03 | 1.3073 times | Fri 10 January 2025 | 19.32 (-0.05%) | 18.68 | 18.30 - 20.00 | 0.5663 times | Wed 08 January 2025 | 19.33 (11.8%) | 18.00 | 17.78 - 19.42 | 1.123 times | Fri 03 January 2025 | 17.29 (-6.03%) | 18.26 | 17.06 - 18.88 | 0.834 times | Fri 27 December 2024 | 18.40 (0.38%) | 18.35 | 18.31 - 19.18 | 0.6156 times | Fri 20 December 2024 | 18.33 (-12.17%) | 20.74 | 17.62 - 21.33 | 1.8922 times | Fri 13 December 2024 | 20.87 (-12.46%) | 23.76 | 20.51 - 24.22 | 1.0198 times | Tue 26 November 2024 | 23.84 (0%) | 22.96 | 22.86 - 24.14 | 0.2461 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 14.14 and 19.33
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.17 (-5.76%) | 18.52 | 16.30 - 21.49 | 0.8979 times | Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5776 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 1.0091 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7989 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8219 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0548 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.465 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.0178 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0504 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.3067 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.0647 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.83 | 19.9 |
| 12 day EMA | 19.05 | 19.39 | 19.88 |
| 20 day EMA | 19.28 | 19.5 | 19.8 |
| 35 day EMA | 19.75 | 19.9 | 20.09 |
| 50 day EMA | 20.06 | 20.18 | 20.32 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 19.21 | 20.02 |
| 12 day SMA | 19.66 | 19.84 | 20.06 |
| 20 day SMA | 19.24 | 19.3 | 19.38 |
| 35 day SMA | 19.47 | 19.67 | 19.87 |
| 50 day SMA | 20.36 | 20.45 | 20.54 |
| 100 day SMA | 18.09 | 18.06 | 18.05 |
| 150 day SMA | 17.36 | 17.35 | 17.34 |
| 200 day SMA | 17.3 | 17.3 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.