CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 12.08 and 12.78
Daily Target 1 | 11.51 |
Daily Target 2 | 11.94 |
Daily Target 3 | 12.213333333333 |
Daily Target 4 | 12.64 |
Daily Target 5 | 12.91 |
Daily price and volume Central Puerto
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.36 (4.39%) | 12.00 | 11.79 - 12.49 | 1.9395 times |
Fri 09 May 2025 | 11.84 (8.82%) | 10.85 | 10.85 - 11.97 | 2.3667 times |
Thu 08 May 2025 | 10.88 (-0.09%) | 10.99 | 10.64 - 11.16 | 0.641 times |
Wed 07 May 2025 | 10.89 (1.97%) | 10.63 | 10.44 - 11.03 | 0.7433 times |
Tue 06 May 2025 | 10.68 (3.19%) | 10.30 | 10.30 - 10.68 | 0.7868 times |
Mon 05 May 2025 | 10.35 (-0.86%) | 10.44 | 10.30 - 10.74 | 0.7961 times |
Fri 02 May 2025 | 10.44 (1.36%) | 10.48 | 10.30 - 10.57 | 0.7258 times |
Thu 01 May 2025 | 10.30 (-2%) | 10.53 | 10.30 - 10.89 | 0.5183 times |
Wed 30 April 2025 | 10.51 (-4.02%) | 10.82 | 10.51 - 10.90 | 0.6868 times |
Tue 29 April 2025 | 10.95 (0.46%) | 10.90 | 10.78 - 11.12 | 0.7956 times |
Mon 28 April 2025 | 10.90 (-1%) | 10.98 | 10.70 - 11.13 | 0.5004 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 12.08 and 12.78
Weekly Target 1 | 11.51 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 12.213333333333 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for Central Puerto
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.36 (4.39%) | 12.00 | 11.79 - 12.49 | 0.7856 times |
Fri 09 May 2025 | 11.84 (13.41%) | 10.44 | 10.30 - 11.97 | 2.1606 times |
Fri 02 May 2025 | 10.44 (-5.18%) | 10.98 | 10.30 - 11.13 | 1.3071 times |
Fri 25 April 2025 | 11.01 (-3%) | 11.23 | 10.73 - 11.65 | 0.8475 times |
Thu 17 April 2025 | 11.35 (1.07%) | 10.97 | 10.97 - 11.64 | 0.1109 times |
Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0.3071 times |
Wed 16 April 2025 | 11.23 (0%) | 10.97 | 10.97 - 11.58 | 0 times |
Wed 16 April 2025 | 11.23 (4.95%) | 11.99 | 10.97 - 12.22 | 1.603 times |
Fri 11 April 2025 | 10.70 (7%) | 9.36 | 8.65 - 11.00 | 2.8782 times |
Fri 04 April 2025 | 10.00 (-13.57%) | 11.35 | 9.57 - 11.61 | 2.2182 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.33 and 13.52
Monthly Target 1 | 9.53 |
Monthly Target 2 | 10.94 |
Monthly Target 3 | 11.716666666667 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 13.91 |
Monthly price and volumes Central Puerto
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 12.36 (17.6%) | 10.53 | 10.30 - 12.49 | 0.3739 times |
Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8981 times |
Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.679 times |
Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.937 times |
Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.7027 times |
Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.8394 times |
Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.2024 times |
Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 1.0653 times |
Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.0763 times |
Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.2258 times |
Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7847 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
DMA period | DMA value |
5 day DMA | 11.33 |
12 day DMA | 10.93 |
20 day DMA | 11.05 |
35 day DMA | 10.93 |
50 day DMA | 11.29 |
100 day DMA | 12.59 |
150 day DMA | 12.49 |
200 day DMA | 11.68 |
EMA (exponential moving average) of Central Puerto CEPU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.11 | 10.75 |
12 day EMA | 11.15 | 10.93 | 10.77 |
20 day EMA | 11.08 | 10.94 | 10.84 |
35 day EMA | 11.21 | 11.14 | 11.1 |
50 day EMA | 11.35 | 11.31 | 11.29 |
SMA (simple moving average) of Central Puerto CEPU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.33 | 10.93 | 10.65 |
12 day SMA | 10.93 | 10.83 | 10.79 |
20 day SMA | 11.05 | 10.99 | 10.96 |
35 day SMA | 10.93 | 10.93 | 10.95 |
50 day SMA | 11.29 | 11.28 | 11.28 |
100 day SMA | 12.59 | 12.61 | 12.64 |
150 day SMA | 12.49 | 12.47 | 12.46 |
200 day SMA | 11.68 | 11.66 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.