Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 14.32 and 14.58
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.77 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.52 (-0.48%) | 14.64 | 14.38 - 14.64 | 0.5705 times | Thu 30 January 2025 | 14.59 (2.67%) | 14.38 | 14.35 - 14.72 | 0.8348 times | Wed 29 January 2025 | 14.21 (6.44%) | 13.38 | 13.20 - 14.21 | 0.6419 times | Tue 28 January 2025 | 13.35 (-1.18%) | 13.57 | 12.72 - 13.60 | 1.3091 times | Mon 27 January 2025 | 13.51 (-1.82%) | 13.41 | 13.05 - 13.53 | 0.7798 times | Fri 24 January 2025 | 13.76 (-0.72%) | 13.96 | 13.65 - 14.35 | 0.7355 times | Thu 23 January 2025 | 13.86 (-3.35%) | 14.26 | 13.86 - 14.46 | 0.5597 times | Wed 22 January 2025 | 14.34 (1.41%) | 14.44 | 14.00 - 14.69 | 1.1967 times | Tue 21 January 2025 | 14.14 (7.12%) | 13.22 | 13.11 - 14.31 | 1.7408 times | Fri 17 January 2025 | 13.20 (0%) | 13.61 | 12.88 - 13.66 | 1.6313 times | Fri 17 January 2025 | 13.20 (-3.44%) | 13.61 | 12.88 - 13.66 | 1.6313 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 13.62 and 15.62
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.52 (5.52%) | 13.41 | 12.72 - 14.72 | 1.0027 times | Fri 24 January 2025 | 13.76 (4.24%) | 13.22 | 13.11 - 14.69 | 1.0261 times | Fri 17 January 2025 | 13.20 (0%) | 13.61 | 12.88 - 13.66 | 0.3955 times | Fri 17 January 2025 | 13.20 (-12.64%) | 14.87 | 12.88 - 15.00 | 1.4007 times | Fri 10 January 2025 | 15.11 (0.6%) | 15.80 | 14.60 - 15.89 | 0.8296 times | Wed 08 January 2025 | 15.02 (-5.18%) | 16.00 | 14.82 - 16.60 | 1.3506 times | Fri 03 January 2025 | 15.84 (8.34%) | 14.51 | 14.23 - 16.05 | 0.9863 times | Fri 27 December 2024 | 14.62 (6.95%) | 13.79 | 13.45 - 14.63 | 0.5026 times | Fri 20 December 2024 | 13.67 (-10.07%) | 15.42 | 13.13 - 16.34 | 1.3712 times | Fri 13 December 2024 | 15.20 (9.12%) | 14.26 | 14.04 - 15.41 | 1.1347 times | Thu 05 December 2024 | 13.93 (0.07%) | 14.07 | 13.71 - 14.43 | 0.0432 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.68 and 15.56
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.52 (0.21%) | 14.62 | 12.72 - 16.60 | 1.4772 times | Tue 31 December 2024 | 14.49 (4.09%) | 14.07 | 13.13 - 16.34 | 0.7282 times | Tue 26 November 2024 | 13.92 (22.75%) | 11.39 | 11.09 - 14.40 | 1.0431 times | Thu 31 October 2024 | 11.34 (19.75%) | 9.42 | 9.32 - 11.65 | 0.9242 times | Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 0.9338 times | Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.0634 times | Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.6808 times | Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.7519 times | Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.1556 times | Tue 30 April 2024 | 10.31 (12.55%) | 9.13 | 8.87 - 11.60 | 1.2418 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.0849 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.08 | 13.82 |
| 12 day EMA | 14.13 | 14.06 | 13.96 |
| 20 day EMA | 14.17 | 14.13 | 14.08 |
| 35 day EMA | 14.13 | 14.11 | 14.08 |
| 50 day EMA | 14.12 | 14.1 | 14.08 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.88 | 13.74 |
| 12 day SMA | 13.86 | 13.85 | 13.84 |
| 20 day SMA | 14.3 | 14.37 | 14.42 |
| 35 day SMA | 14.46 | 14.47 | 14.46 |
| 50 day SMA | 14.3 | 14.27 | 14.24 |
| 100 day SMA | 12.44 | 12.39 | 12.34 |
| 150 day SMA | 11.23 | 11.19 | 11.16 |
| 200 day SMA | 10.87 | 10.84 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.