Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 10.21 and 10.52
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.58 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.33 (2.38%) | 10.10 | 10.08 - 10.39 | 0.847 times | Thu 17 October 2024 | 10.09 (0.8%) | 10.08 | 9.97 - 10.30 | 1.0602 times | Wed 16 October 2024 | 10.01 (-4.58%) | 10.56 | 10.01 - 10.63 | 0.9795 times | Tue 15 October 2024 | 10.49 (1.06%) | 10.37 | 10.14 - 10.63 | 1.0194 times | Mon 14 October 2024 | 10.38 (-0.29%) | 10.47 | 10.24 - 10.69 | 0.7092 times | Fri 11 October 2024 | 10.41 (-0.19%) | 10.38 | 10.06 - 10.62 | 0.9767 times | Thu 10 October 2024 | 10.43 (1.16%) | 10.24 | 10.15 - 10.52 | 1.0835 times | Wed 09 October 2024 | 10.31 (4.46%) | 9.81 | 9.62 - 10.41 | 1.9425 times | Tue 08 October 2024 | 9.87 (2.07%) | 9.63 | 9.54 - 9.92 | 0.6221 times | Mon 07 October 2024 | 9.67 (-2.72%) | 9.90 | 9.60 - 9.91 | 0.7599 times | Fri 04 October 2024 | 9.94 (-1.97%) | 10.19 | 9.88 - 10.28 | 0.8836 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 9.79 and 10.51
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.33 (-0.77%) | 10.47 | 9.97 - 10.69 | 0.9076 times | Fri 11 October 2024 | 10.41 (4.73%) | 9.90 | 9.54 - 10.62 | 1.0589 times | Fri 04 October 2024 | 9.94 (1.84%) | 9.73 | 9.32 - 10.28 | 0.8573 times | Fri 27 September 2024 | 9.76 (-3.65%) | 10.11 | 9.61 - 10.15 | 0.9044 times | Fri 20 September 2024 | 10.13 (-2.69%) | 10.50 | 10.05 - 10.62 | 1.0078 times | Fri 13 September 2024 | 10.41 (12.3%) | 9.37 | 9.21 - 10.45 | 1.2752 times | Fri 06 September 2024 | 9.27 (1.42%) | 8.99 | 8.72 - 9.70 | 1.3231 times | Fri 30 August 2024 | 9.14 (0%) | 8.82 | 8.82 - 9.48 | 0.4547 times | Fri 30 August 2024 | 9.14 (3.39%) | 8.79 | 8.50 - 9.48 | 1.2056 times | Fri 23 August 2024 | 8.84 (-6.36%) | 9.41 | 8.59 - 9.50 | 1.0055 times | Fri 16 August 2024 | 9.44 (7.15%) | 8.92 | 8.57 - 9.72 | 1.0774 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 9.83 and 11.2
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.33 (9.08%) | 9.42 | 9.32 - 10.69 | 0.5639 times | Mon 30 September 2024 | 9.47 (3.61%) | 8.99 | 8.72 - 10.62 | 1.0368 times | Fri 30 August 2024 | 9.14 (7.66%) | 8.54 | 7.07 - 9.72 | 1.1808 times | Wed 31 July 2024 | 8.49 (-6.39%) | 9.08 | 7.99 - 9.59 | 0.7559 times | Fri 28 June 2024 | 9.07 (-8.75%) | 9.96 | 8.51 - 9.99 | 0.8349 times | Fri 31 May 2024 | 9.94 (-3.59%) | 10.30 | 9.24 - 11.50 | 1.2832 times | Tue 30 April 2024 | 10.31 (12.55%) | 9.13 | 8.87 - 11.60 | 1.3789 times | Thu 28 March 2024 | 9.16 (14.07%) | 8.07 | 7.29 - 9.84 | 1.2047 times | Thu 29 February 2024 | 8.03 (-15.47%) | 9.54 | 7.87 - 9.79 | 0.8226 times | Wed 31 January 2024 | 9.50 (4.4%) | 9.06 | 8.54 - 9.84 | 0.9384 times | Fri 29 December 2023 | 9.10 (8.46%) | 8.40 | 7.67 - 9.58 | 1.4126 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.19 | 10.24 |
| 12 day EMA | 10.17 | 10.14 | 10.15 |
| 20 day EMA | 10.08 | 10.05 | 10.05 |
| 35 day EMA | 9.82 | 9.79 | 9.77 |
| 50 day EMA | 9.63 | 9.6 | 9.58 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.28 | 10.34 |
| 12 day SMA | 10.17 | 10.13 | 10.1 |
| 20 day SMA | 10.02 | 10.01 | 10.02 |
| 35 day SMA | 9.94 | 9.91 | 9.87 |
| 50 day SMA | 9.68 | 9.65 | 9.62 |
| 100 day SMA | 9.25 | 9.24 | 9.24 |
| 150 day SMA | 9.51 | 9.5 | 9.5 |
| 200 day SMA | 9.29 | 9.28 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.