CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 12.08 and 12.78

Daily Target 111.51
Daily Target 211.94
Daily Target 312.213333333333
Daily Target 412.64
Daily Target 512.91

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 12 May 2025 12.36 (4.39%) 12.00 11.79 - 12.49 1.9395 times
Fri 09 May 2025 11.84 (8.82%) 10.85 10.85 - 11.97 2.3667 times
Thu 08 May 2025 10.88 (-0.09%) 10.99 10.64 - 11.16 0.641 times
Wed 07 May 2025 10.89 (1.97%) 10.63 10.44 - 11.03 0.7433 times
Tue 06 May 2025 10.68 (3.19%) 10.30 10.30 - 10.68 0.7868 times
Mon 05 May 2025 10.35 (-0.86%) 10.44 10.30 - 10.74 0.7961 times
Fri 02 May 2025 10.44 (1.36%) 10.48 10.30 - 10.57 0.7258 times
Thu 01 May 2025 10.30 (-2%) 10.53 10.30 - 10.89 0.5183 times
Wed 30 April 2025 10.51 (-4.02%) 10.82 10.51 - 10.90 0.6868 times
Tue 29 April 2025 10.95 (0.46%) 10.90 10.78 - 11.12 0.7956 times
Mon 28 April 2025 10.90 (-1%) 10.98 10.70 - 11.13 0.5004 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 12.08 and 12.78

Weekly Target 111.51
Weekly Target 211.94
Weekly Target 312.213333333333
Weekly Target 412.64
Weekly Target 512.91

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 12 May 2025 12.36 (4.39%) 12.00 11.79 - 12.49 0.7856 times
Fri 09 May 2025 11.84 (13.41%) 10.44 10.30 - 11.97 2.1606 times
Fri 02 May 2025 10.44 (-5.18%) 10.98 10.30 - 11.13 1.3071 times
Fri 25 April 2025 11.01 (-3%) 11.23 10.73 - 11.65 0.8475 times
Thu 17 April 2025 11.35 (1.07%) 10.97 10.97 - 11.64 0.1109 times
Wed 16 April 2025 11.23 (0%) 10.97 10.97 - 11.58 0 times
Wed 16 April 2025 11.23 (0%) 10.97 10.97 - 11.58 0.3071 times
Wed 16 April 2025 11.23 (0%) 10.97 10.97 - 11.58 0 times
Wed 16 April 2025 11.23 (4.95%) 11.99 10.97 - 12.22 1.603 times
Fri 11 April 2025 10.70 (7%) 9.36 8.65 - 11.00 2.8782 times
Fri 04 April 2025 10.00 (-13.57%) 11.35 9.57 - 11.61 2.2182 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 11.33 and 13.52

Monthly Target 19.53
Monthly Target 210.94
Monthly Target 311.716666666667
Monthly Target 413.13
Monthly Target 513.91

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 12 May 2025 12.36 (17.6%) 10.53 10.30 - 12.49 0.3739 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8981 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.679 times
Fri 28 February 2025 11.90 (-18.04%) 13.94 11.41 - 14.67 0.937 times
Fri 31 January 2025 14.52 (0.21%) 14.62 12.72 - 16.60 1.7027 times
Tue 31 December 2024 14.49 (4.09%) 14.07 13.13 - 16.34 0.8394 times
Tue 26 November 2024 13.92 (22.75%) 11.39 11.09 - 14.40 1.2024 times
Thu 31 October 2024 11.34 (19.75%) 9.42 9.32 - 11.65 1.0653 times
Mon 30 September 2024 9.47 (3.61%) 8.99 8.72 - 10.62 1.0763 times
Fri 30 August 2024 9.14 (7.66%) 8.54 7.07 - 9.72 1.2258 times
Wed 31 July 2024 8.49 (-6.39%) 9.08 7.99 - 9.59 0.7847 times

 monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 11.33
12 day DMA 10.93
20 day DMA 11.05
35 day DMA 10.93
50 day DMA 11.29
100 day DMA 12.59
150 day DMA 12.49
200 day DMA 11.68

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.1110.75
12 day EMA11.1510.9310.77
20 day EMA11.0810.9410.84
35 day EMA11.2111.1411.1
50 day EMA11.3511.3111.29

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3310.9310.65
12 day SMA10.9310.8310.79
20 day SMA11.0510.9910.96
35 day SMA10.9310.9310.95
50 day SMA11.2911.2811.28
100 day SMA12.5912.6112.64
150 day SMA12.4912.4712.46
200 day SMA11.6811.6611.64
Back to top | Use Dark Theme