Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 31.58 and 32.25
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.74 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.13 (0.82%) | 32.37 | 31.70 - 32.37 | 0.8284 times | Wed 29 January 2025 | 31.87 (-2.24%) | 32.47 | 31.68 - 32.73 | 0.9186 times | Tue 28 January 2025 | 32.60 (2.84%) | 31.80 | 31.01 - 32.69 | 1.1188 times | Mon 27 January 2025 | 31.70 (-5.6%) | 32.36 | 30.93 - 32.36 | 1.1314 times | Fri 24 January 2025 | 33.58 (-0.86%) | 33.71 | 33.25 - 33.87 | 0.8523 times | Thu 23 January 2025 | 33.87 (-0.38%) | 33.51 | 33.16 - 33.95 | 0.9019 times | Wed 22 January 2025 | 34.00 (-0.7%) | 34.37 | 33.56 - 34.47 | 0.9337 times | Tue 21 January 2025 | 34.24 (0.18%) | 34.50 | 34.13 - 34.71 | 0.9604 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 1.1772 times | Fri 17 January 2025 | 34.18 (2.55%) | 33.91 | 33.71 - 34.46 | 1.1772 times | Thu 16 January 2025 | 33.33 (-1.3%) | 34.03 | 33.29 - 34.03 | 0.9211 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 30.63 and 32.43
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.13 (-4.32%) | 32.36 | 30.93 - 32.73 | 1.4602 times | Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 1.3328 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.4301 times | Fri 17 January 2025 | 34.18 (6.88%) | 31.07 | 30.71 - 34.46 | 1.795 times | Fri 10 January 2025 | 31.98 (-1.3%) | 32.75 | 30.86 - 32.75 | 0.745 times | Wed 08 January 2025 | 32.40 (1.09%) | 32.53 | 31.51 - 34.20 | 0.964 times | Fri 03 January 2025 | 32.05 (-0.99%) | 31.99 | 31.26 - 32.54 | 0.5332 times | Fri 27 December 2024 | 32.37 (4.05%) | 31.20 | 31.11 - 33.34 | 0.5494 times | Fri 20 December 2024 | 31.11 (-4.66%) | 32.50 | 30.17 - 33.44 | 1.2338 times | Fri 13 December 2024 | 32.63 (10.72%) | 31.75 | 30.68 - 33.18 | 0.9565 times | Tue 26 November 2024 | 29.47 (0%) | 30.26 | 29.37 - 30.26 | 0.2021 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 31.42 and 35.42
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.13 (1.84%) | 31.73 | 30.71 - 34.71 | 1.742 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.7305 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 1.0148 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.6986 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.2722 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.3419 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.6569 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.1479 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.7891 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.606 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.8683 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.45 |
| 100 day DMA | 27.84 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.58 | 32.93 |
| 12 day EMA | 32.77 | 32.89 | 33.07 |
| 20 day EMA | 32.67 | 32.73 | 32.82 |
| 35 day EMA | 31.95 | 31.94 | 31.94 |
| 50 day EMA | 31.09 | 31.05 | 31.02 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.72 | 33.15 |
| 12 day SMA | 33.29 | 33.3 | 33.29 |
| 20 day SMA | 32.92 | 32.91 | 32.9 |
| 35 day SMA | 32.55 | 32.53 | 32.52 |
| 50 day SMA | 31.45 | 31.37 | 31.32 |
| 100 day SMA | 27.84 | 27.76 | 27.68 |
| 150 day SMA | 25.43 | 25.34 | 25.26 |
| 200 day SMA | 24.08 | 24.03 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.