Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 26.35 and 26.98
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.14 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.49 (-0.38%) | 26.30 | 26.21 - 26.84 | 1.0441 times |
| Mon 28 April 2025 | 26.59 (-0.45%) | 26.57 | 26.19 - 27.19 | 1.326 times |
| Fri 25 April 2025 | 26.71 (0.56%) | 26.18 | 25.93 - 27.01 | 0.8599 times |
| Thu 24 April 2025 | 26.56 (13.02%) | 25.84 | 25.50 - 26.71 | 1.757 times |
| Tue 22 April 2025 | 23.50 (3.62%) | 22.44 | 22.18 - 23.70 | 2.5236 times |
| Mon 21 April 2025 | 22.68 (-1.26%) | 22.39 | 22.07 - 22.72 | 1.0247 times |
| Thu 17 April 2025 | 22.97 (1.41%) | 22.72 | 22.45 - 23.21 | 1.4648 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 1.1221 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 25.84 and 26.84
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.49 (-0.82%) | 26.57 | 26.19 - 27.19 | 0.6342 times |
| Fri 25 April 2025 | 26.71 (16.28%) | 22.39 | 22.07 - 27.01 | 1.6497 times |
| Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 0.392 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 0.3003 times |
| Wed 16 April 2025 | 22.65 (-1.99%) | 24.10 | 21.95 - 24.10 | 0.5995 times |
| Fri 11 April 2025 | 23.11 (8.6%) | 20.20 | 19.35 - 24.94 | 3.0935 times |
| Fri 04 April 2025 | 21.28 (-17.96%) | 25.23 | 20.03 - 26.63 | 2.5242 times |
| Fri 28 March 2025 | 25.94 (-8.5%) | 28.68 | 25.70 - 29.33 | 0.8066 times |
| Fri 21 March 2025 | 28.35 (-8.1%) | 30.62 | 27.90 - 31.12 | 2.9868 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.92 and 30.76
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.49 (3.44%) | 25.38 | 19.35 - 27.19 | 1.0481 times |
| Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 1.0322 times |
| Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.5498 times |
| Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.5638 times |
| Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6144 times |
| Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8535 times |
| Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5875 times |
| Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.0699 times |
| Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1285 times |
| Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5524 times |
| Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9654 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.47 |
| 35 day DMA | 25.53 |
| 50 day DMA | 28.04 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.55 | 25.03 |
| 12 day EMA | 24.83 | 24.53 | 24.15 |
| 20 day EMA | 24.85 | 24.68 | 24.48 |
| 35 day EMA | 26.3 | 26.29 | 26.27 |
| 50 day EMA | 28.27 | 28.34 | 28.41 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.21 | 24.48 |
| 12 day SMA | 24.06 | 23.8 | 23.53 |
| 20 day SMA | 23.47 | 23.27 | 23.25 |
| 35 day SMA | 25.53 | 25.63 | 25.8 |
| 50 day SMA | 28.04 | 28.2 | 28.37 |
| 100 day SMA | 30.26 | 30.3 | 30.34 |
| 150 day SMA | 28.61 | 28.59 | 28.58 |
| 200 day SMA | 26.86 | 26.83 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.