Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 84.36 and 86.31
| Daily Target 1 | 82.85 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.803333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 86.75 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.98 (1.38%) | 83.78 | 83.74 - 85.69 | 3.0971 times | Thu 19 December 2024 | 83.82 (-0.72%) | 85.43 | 83.69 - 86.23 | 0.8969 times | Wed 18 December 2024 | 84.43 (-2.6%) | 86.02 | 84.36 - 86.79 | 0.7799 times | Tue 17 December 2024 | 86.68 (0%) | 86.14 | 85.50 - 86.82 | 0.7343 times | Mon 16 December 2024 | 86.68 (-3.15%) | 88.35 | 86.47 - 88.67 | 0.922 times | Fri 13 December 2024 | 89.50 (-0.7%) | 89.67 | 88.67 - 89.96 | 0.6844 times | Thu 12 December 2024 | 90.13 (0.35%) | 90.58 | 89.65 - 90.99 | 0.6545 times | Wed 11 December 2024 | 89.82 (1.1%) | 89.15 | 88.82 - 90.00 | 0.6793 times | Tue 10 December 2024 | 88.84 (0.7%) | 88.22 | 87.40 - 90.00 | 0.9115 times | Mon 09 December 2024 | 88.22 (-2.82%) | 89.37 | 88.03 - 90.04 | 0.64 times | Thu 05 December 2024 | 90.78 (-2.29%) | 90.66 | 90.35 - 91.19 | 0.029 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 81.85 and 86.83
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.98 (-5.05%) | 88.35 | 83.69 - 88.67 | 1.7698 times | Fri 13 December 2024 | 89.50 (-1.41%) | 89.37 | 87.40 - 90.99 | 0.9825 times | Thu 05 December 2024 | 90.78 (3%) | 91.77 | 90.35 - 94.43 | 0.0474 times | Tue 26 November 2024 | 88.14 (0%) | 87.22 | 86.96 - 88.44 | 0.2444 times | Tue 26 November 2024 | 88.14 (-1.84%) | 90.37 | 86.96 - 90.77 | 0.6691 times | Fri 22 November 2024 | 89.79 (3.12%) | 87.23 | 86.03 - 91.06 | 1.3236 times | Fri 15 November 2024 | 87.07 (4.01%) | 83.58 | 83.45 - 89.45 | 1.3023 times | Fri 08 November 2024 | 83.71 (-0.42%) | 85.12 | 82.47 - 87.77 | 1.5651 times | Fri 01 November 2024 | 84.06 (1.05%) | 83.07 | 80.74 - 84.62 | 1.2956 times | Fri 25 October 2024 | 83.19 (-0.95%) | 84.31 | 82.75 - 84.97 | 0.8001 times | Fri 18 October 2024 | 83.99 (-4.35%) | 87.21 | 83.11 - 87.31 | 1.0083 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 78.97 and 89.71
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.98 (-3.59%) | 91.77 | 83.69 - 94.43 | 0.4791 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.911 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8114 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8476 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8847 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9404 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1127 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.1968 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.19 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.6263 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 1.0777 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.52 |
| 35 day DMA | 86.83 |
| 50 day DMA | 86.32 |
| 100 day DMA | 83.6 |
| 150 day DMA | 80.54 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.82 | 86.82 |
| 12 day EMA | 86.96 | 87.32 | 87.96 |
| 20 day EMA | 87.32 | 87.57 | 87.97 |
| 35 day EMA | 87.2 | 87.33 | 87.54 |
| 50 day EMA | 86.39 | 86.45 | 86.56 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 86.22 | 87.48 |
| 12 day SMA | 88.07 | 88.65 | 89.01 |
| 20 day SMA | 88.52 | 88.64 | 88.8 |
| 35 day SMA | 86.83 | 86.74 | 86.72 |
| 50 day SMA | 86.32 | 86.39 | 86.51 |
| 100 day SMA | 83.6 | 83.49 | 83.4 |
| 150 day SMA | 80.54 | 80.48 | 80.44 |
| 200 day SMA | 80.45 | 80.45 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.