Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 88.3 and 88.66
| Daily Target 1 | 88 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 88.72 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.48 (0.43%) | 88.12 | 88.12 - 88.48 | 0.9138 times | Fri 14 February 2025 | 88.10 (-0.14%) | 88.34 | 88.08 - 88.41 | 0.322 times | Thu 13 February 2025 | 88.22 (0.85%) | 87.78 | 87.67 - 88.23 | 2.5674 times | Wed 12 February 2025 | 87.48 (-0.53%) | 87.01 | 87.01 - 87.60 | 0.8529 times | Tue 11 February 2025 | 87.95 (-0.17%) | 87.72 | 87.63 - 88.00 | 0.9225 times | Mon 10 February 2025 | 88.10 (0.33%) | 87.83 | 87.83 - 88.13 | 1.0879 times | Fri 07 February 2025 | 87.81 (-0.55%) | 88.39 | 87.74 - 88.45 | 0.5657 times | Thu 06 February 2025 | 88.30 (-0.12%) | 88.54 | 87.91 - 88.56 | 0.7572 times | Wed 05 February 2025 | 88.41 (0.53%) | 88.09 | 87.92 - 88.41 | 0.5048 times | Tue 04 February 2025 | 87.94 (0.07%) | 88.10 | 87.90 - 88.16 | 1.5057 times | Mon 03 February 2025 | 87.88 (-0.46%) | 86.96 | 86.90 - 88.17 | 0.5396 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 88.3 and 88.66
| Weekly Target 1 | 88 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.48 (0.43%) | 88.12 | 88.12 - 88.48 | 0.263 times | Fri 14 February 2025 | 88.10 (0.33%) | 87.83 | 87.01 - 88.41 | 1.6556 times | Fri 07 February 2025 | 87.81 (-0.54%) | 86.96 | 86.90 - 88.56 | 1.1146 times | Fri 31 January 2025 | 88.29 (-0.28%) | 87.80 | 87.80 - 89.09 | 1.5404 times | Fri 24 January 2025 | 88.54 (1.21%) | 87.77 | 87.77 - 88.82 | 1.2448 times | Fri 17 January 2025 | 87.48 (0%) | 87.49 | 87.46 - 87.75 | 0.1378 times | Fri 17 January 2025 | 87.48 (4.07%) | 83.76 | 83.71 - 87.75 | 1.2574 times | Fri 10 January 2025 | 84.06 (-1.49%) | 84.91 | 83.90 - 85.33 | 1.0595 times | Wed 08 January 2025 | 85.33 (-0.19%) | 85.72 | 84.58 - 86.16 | 1.1622 times | Fri 03 January 2025 | 85.49 (-0.3%) | 85.00 | 84.51 - 85.66 | 0.5647 times | Fri 27 December 2024 | 85.75 (0.37%) | 85.32 | 84.85 - 86.48 | 0.5454 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 87.69 and 89.35
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.48 (0.22%) | 86.96 | 86.90 - 88.56 | 0.672 times | Fri 31 January 2025 | 88.29 (3.98%) | 85.33 | 83.71 - 89.09 | 1.4805 times | Tue 31 December 2024 | 84.91 (-6.7%) | 90.06 | 84.09 - 90.06 | 0.6804 times | Tue 26 November 2024 | 91.01 (6.81%) | 85.44 | 84.92 - 91.20 | 0.7974 times | Thu 31 October 2024 | 85.21 (-1.09%) | 86.25 | 85.07 - 87.86 | 1.0471 times | Mon 30 September 2024 | 86.15 (1.87%) | 84.00 | 80.96 - 86.30 | 1.3108 times | Fri 30 August 2024 | 84.57 (2.53%) | 82.42 | 78.18 - 84.57 | 1.2895 times | Wed 31 July 2024 | 82.48 (3.96%) | 79.55 | 78.70 - 82.92 | 1.2097 times | Fri 28 June 2024 | 79.34 (-0.55%) | 79.75 | 78.28 - 80.42 | 0.7342 times | Fri 31 May 2024 | 79.78 (2.77%) | 77.34 | 77.26 - 81.06 | 0.7784 times | Tue 30 April 2024 | 77.63 (-4.58%) | 81.49 | 76.69 - 81.49 | 0.8451 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.08 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.12 |
| 100 day DMA | 87.03 |
| 150 day DMA | 85.35 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.02 | 87.98 |
| 12 day EMA | 88.07 | 87.99 | 87.97 |
| 20 day EMA | 87.91 | 87.85 | 87.82 |
| 35 day EMA | 87.77 | 87.73 | 87.71 |
| 50 day EMA | 87.45 | 87.41 | 87.38 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.97 | 87.91 |
| 12 day SMA | 88.08 | 88.11 | 88.11 |
| 20 day SMA | 88.22 | 88.17 | 88.13 |
| 35 day SMA | 87.09 | 87.01 | 86.96 |
| 50 day SMA | 87.12 | 87.17 | 87.22 |
| 100 day SMA | 87.03 | 86.99 | 86.95 |
| 150 day SMA | 85.35 | 85.28 | 85.22 |
| 200 day SMA | 83.87 | 83.82 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.