Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 24.93 and 26.24
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.45 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.58 (3.77%) | 24.50 | 24.27 - 25.58 | 0.9161 times | Thu 19 December 2024 | 24.65 (2.41%) | 24.64 | 24.18 - 24.68 | 1.2585 times | Wed 18 December 2024 | 24.07 (-10.72%) | 26.60 | 23.91 - 26.60 | 1.1125 times | Tue 17 December 2024 | 26.96 (2.39%) | 26.24 | 26.23 - 26.96 | 0.891 times | Mon 16 December 2024 | 26.33 (-3.09%) | 27.08 | 26.10 - 27.08 | 1.2239 times | Fri 13 December 2024 | 27.17 (-0.33%) | 27.25 | 26.66 - 27.61 | 0.2599 times | Thu 12 December 2024 | 27.26 (-2.08%) | 28.08 | 27.25 - 28.75 | 1.6636 times | Wed 11 December 2024 | 27.84 (0.25%) | 27.83 | 27.83 - 28.27 | 0.2828 times | Tue 10 December 2024 | 27.77 (-3.11%) | 28.89 | 27.77 - 29.00 | 1.803 times | Mon 09 December 2024 | 28.66 (3.09%) | 29.28 | 28.49 - 29.28 | 0.5887 times | Tue 26 November 2024 | 27.80 (0%) | 27.87 | 27.50 - 28.00 | 0.7067 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 23.16 and 26.33
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.58 (-5.85%) | 27.08 | 23.91 - 27.08 | 1.6831 times | Fri 13 December 2024 | 27.17 (-2.27%) | 29.28 | 26.66 - 29.28 | 1.4326 times | Tue 26 November 2024 | 27.80 (0%) | 27.87 | 27.50 - 28.00 | 0.2202 times | Tue 26 November 2024 | 27.80 (1.53%) | 28.10 | 27.50 - 28.10 | 0.6574 times | Fri 22 November 2024 | 27.38 (0.29%) | 27.50 | 25.99 - 29.60 | 1.8043 times | Fri 15 November 2024 | 27.30 (-7.61%) | 29.44 | 27.30 - 29.44 | 1.822 times | Fri 08 November 2024 | 29.55 (17.03%) | 25.22 | 25.18 - 31.17 | 0.6908 times | Fri 01 November 2024 | 25.25 (-0.71%) | 25.43 | 21.68 - 27.18 | 0.2943 times | Fri 25 October 2024 | 25.43 (4.69%) | 24.21 | 24.21 - 26.28 | 1.007 times | Fri 18 October 2024 | 24.29 (10.26%) | 22.01 | 22.00 - 24.35 | 0.3882 times | Fri 11 October 2024 | 22.03 (-0.05%) | 21.66 | 21.66 - 22.97 | 0.3558 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 22.06 and 27.43
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.58 (-7.99%) | 29.28 | 23.91 - 29.28 | 1.8905 times | Tue 26 November 2024 | 27.80 (9.54%) | 25.25 | 25.18 - 31.17 | 3.1622 times | Thu 31 October 2024 | 25.38 (17.23%) | 22.15 | 21.65 - 27.18 | 1.286 times | Mon 30 September 2024 | 21.65 (-0.46%) | 21.37 | 20.86 - 22.90 | 0.8278 times | Fri 30 August 2024 | 21.75 (2.11%) | 21.15 | 20.33 - 21.99 | 0.1859 times | Wed 31 July 2024 | 21.30 (13.54%) | 18.51 | 18.20 - 21.68 | 0.1893 times | Fri 28 June 2024 | 18.76 (-3.5%) | 19.07 | 16.92 - 20.00 | 0.48 times | Fri 31 May 2024 | 19.44 (5.19%) | 18.52 | 18.33 - 19.50 | 0.2237 times | Tue 30 April 2024 | 18.48 (-7.46%) | 19.97 | 18.31 - 20.00 | 1.0986 times | Thu 28 March 2024 | 19.97 (-8.6%) | 21.50 | 19.38 - 21.91 | 0.656 times | Thu 29 February 2024 | 21.85 (0.28%) | 21.70 | 19.15 - 21.93 | 0.7497 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.82 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.9 |
| 50 day DMA | 25.77 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.6 | 26.07 |
| 12 day EMA | 26.35 | 26.49 | 26.83 |
| 20 day EMA | 26.58 | 26.69 | 26.9 |
| 35 day EMA | 26.07 | 26.1 | 26.19 |
| 50 day EMA | 25.4 | 25.39 | 25.42 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.84 | 26.36 |
| 12 day SMA | 26.82 | 27.03 | 27.25 |
| 20 day SMA | 27.09 | 27.22 | 27.39 |
| 35 day SMA | 26.9 | 26.88 | 26.93 |
| 50 day SMA | 25.77 | 25.7 | 25.64 |
| 100 day SMA | 23.53 | 23.47 | 23.41 |
| 150 day SMA | 22.01 | 21.96 | 21.92 |
| 200 day SMA | 21.64 | 21.62 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.