Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 68.85 and 70.34
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.72 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 69.20 (3.52%) | 68.50 | 68.50 - 69.99 | 1.1858 times |
| Mon 12 May 2025 | 66.85 (-0.25%) | 66.80 | 66.55 - 66.85 | 0.9912 times |
| Fri 09 May 2025 | 67.02 (-0.61%) | 66.54 | 66.01 - 67.02 | 0.6549 times |
| Thu 08 May 2025 | 67.43 (5.67%) | 67.09 | 67.09 - 67.43 | 0.8319 times |
| Wed 07 May 2025 | 63.81 (-0.23%) | 64.00 | 63.81 - 65.06 | 0.3717 times |
| Tue 06 May 2025 | 63.96 (-3.38%) | 65.06 | 63.96 - 65.06 | 0.708 times |
| Mon 05 May 2025 | 66.20 (-0.51%) | 68.00 | 66.20 - 68.16 | 0.8496 times |
| Fri 02 May 2025 | 66.54 (-1.13%) | 67.77 | 66.54 - 67.77 | 1.3097 times |
| Thu 01 May 2025 | 67.30 (3.91%) | 67.00 | 65.42 - 67.34 | 0.8496 times |
| Wed 30 April 2025 | 64.77 (-3.85%) | 65.80 | 63.86 - 65.80 | 2.2478 times |
| Tue 29 April 2025 | 67.36 (3.12%) | 66.00 | 66.00 - 67.36 | 1.5929 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.88 and 71.32
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 69.20 (3.25%) | 66.80 | 66.55 - 69.99 | 0.4879 times |
| Fri 09 May 2025 | 67.02 (0.72%) | 68.00 | 63.81 - 68.16 | 0.7656 times |
| Fri 02 May 2025 | 66.54 (3.4%) | 64.35 | 63.86 - 67.77 | 1.6382 times |
| Fri 25 April 2025 | 64.35 (7.7%) | 59.57 | 58.86 - 68.00 | 1.1146 times |
| Thu 17 April 2025 | 59.75 (3.3%) | 58.00 | 56.62 - 62.50 | 0.6739 times |
| Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times |
| Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0.5956 times |
| Wed 16 April 2025 | 57.84 (0%) | 58.00 | 56.62 - 58.09 | 0 times |
| Wed 16 April 2025 | 57.84 (3.27%) | 56.30 | 56.08 - 59.40 | 0.9163 times |
| Fri 11 April 2025 | 56.01 (-5.16%) | 54.21 | 53.14 - 62.81 | 3.8079 times |
| Fri 04 April 2025 | 59.06 (-15.25%) | 70.47 | 56.50 - 70.47 | 2.8956 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.51 and 72.69
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 69.20 (6.84%) | 67.00 | 63.81 - 69.99 | 0.2435 times |
| Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.4465 times |
| Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.1009 times |
| Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 1.1502 times |
| Fri 31 January 2025 | 76.42 (7.26%) | 71.18 | 66.29 - 79.32 | 1.3717 times |
| Tue 31 December 2024 | 71.25 (-9.73%) | 77.50 | 68.32 - 80.87 | 0.8095 times |
| Tue 26 November 2024 | 78.93 (26.25%) | 61.87 | 59.80 - 79.09 | 1.2697 times |
| Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.6543 times |
| Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.8584 times |
| Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 1.0952 times |
| Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 2.4397 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.31 |
| 20 day DMA | 64.28 |
| 35 day DMA | 62.85 |
| 50 day DMA | 65.37 |
| 100 day DMA | 70.64 |
| 150 day DMA | 69.47 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 66.38 | 66.15 |
| 12 day EMA | 66.04 | 65.47 | 65.22 |
| 20 day EMA | 65.23 | 64.81 | 64.6 |
| 35 day EMA | 66 | 65.81 | 65.75 |
| 50 day EMA | 66.59 | 66.48 | 66.47 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 65.81 | 65.68 |
| 12 day SMA | 66.31 | 65.91 | 66.01 |
| 20 day SMA | 64.28 | 63.71 | 63.26 |
| 35 day SMA | 62.85 | 62.93 | 63.05 |
| 50 day SMA | 65.37 | 65.56 | 65.82 |
| 100 day SMA | 70.64 | 70.66 | 70.76 |
| 150 day SMA | 69.47 | 69.4 | 69.34 |
| 200 day SMA | 66.22 | 66.12 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.