Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 74.22 and 76.95
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.63 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.92 (0.59%) | 74.65 | 73.52 - 76.25 | 1.5739 times | Wed 20 November 2024 | 74.48 (0.62%) | 75.00 | 72.69 - 75.05 | 1.0269 times | Tue 19 November 2024 | 74.02 (2.69%) | 72.51 | 71.93 - 74.68 | 1.5931 times | Mon 18 November 2024 | 72.08 (-0.58%) | 72.48 | 71.04 - 73.79 | 1.1228 times | Fri 15 November 2024 | 72.50 (-2.37%) | 74.93 | 72.27 - 75.00 | 0.547 times | Thu 14 November 2024 | 74.26 (8.11%) | 69.21 | 69.21 - 74.26 | 0.9501 times | Wed 13 November 2024 | 68.69 (1.76%) | 68.29 | 68.25 - 69.04 | 0.595 times | Tue 12 November 2024 | 67.50 (-3.02%) | 69.69 | 67.21 - 69.75 | 0.9501 times | Mon 11 November 2024 | 69.60 (3.87%) | 68.21 | 68.00 - 69.60 | 0.9117 times | Fri 08 November 2024 | 67.01 (-1.19%) | 66.63 | 65.01 - 68.55 | 0.7294 times | Thu 07 November 2024 | 67.82 (-3.99%) | 68.35 | 67.82 - 69.65 | 0.9405 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.98 and 78.19
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.07 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.92 (3.34%) | 72.48 | 71.04 - 76.25 | 1.6246 times | Fri 15 November 2024 | 72.50 (8.19%) | 68.21 | 67.21 - 75.00 | 1.2082 times | Fri 08 November 2024 | 67.01 (7.11%) | 61.80 | 59.80 - 71.03 | 1.3402 times | Fri 01 November 2024 | 62.56 (2.27%) | 60.10 | 60.10 - 63.00 | 0.7625 times | Fri 25 October 2024 | 61.17 (0.87%) | 59.85 | 58.98 - 61.96 | 0.8827 times | Fri 18 October 2024 | 60.64 (1.83%) | 59.16 | 58.71 - 61.84 | 0.9765 times | Fri 11 October 2024 | 59.55 (1.53%) | 58.49 | 57.85 - 59.61 | 0.6041 times | Fri 04 October 2024 | 58.65 (-0.39%) | 59.50 | 58.08 - 59.76 | 0.4751 times | Fri 27 September 2024 | 58.88 (-3.16%) | 60.28 | 57.88 - 60.36 | 0.8944 times | Fri 20 September 2024 | 60.80 (6.11%) | 56.80 | 56.80 - 61.20 | 1.2317 times | Fri 13 September 2024 | 57.30 (1.87%) | 55.99 | 55.99 - 57.97 | 1.077 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.36 and 83.81
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.92 (19.83%) | 61.87 | 59.80 - 76.25 | 0.536 times | Thu 31 October 2024 | 62.52 (7.15%) | 58.91 | 57.85 - 63.00 | 0.4333 times | Mon 30 September 2024 | 58.35 (0.57%) | 56.41 | 55.80 - 61.20 | 0.5684 times | Fri 30 August 2024 | 58.02 (-2.49%) | 59.01 | 50.70 - 59.06 | 0.7253 times | Wed 31 July 2024 | 59.50 (23.44%) | 48.45 | 41.48 - 59.78 | 1.6156 times | Fri 28 June 2024 | 48.20 (9.7%) | 44.00 | 43.76 - 52.56 | 2.7389 times | Fri 31 May 2024 | 43.94 (12.18%) | 39.55 | 39.55 - 45.78 | 1.3516 times | Tue 30 April 2024 | 39.17 (-20.06%) | 49.33 | 33.51 - 50.19 | 1.3764 times | Thu 28 March 2024 | 49.00 (-8.29%) | 52.33 | 47.63 - 54.58 | 0.2945 times | Thu 29 February 2024 | 53.43 (-3.73%) | 56.14 | 49.30 - 59.00 | 0.36 times | Wed 31 January 2024 | 55.50 (-18.61%) | 68.76 | 55.04 - 70.97 | 0.5437 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 71.13 |
| 20 day DMA | 67.75 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.61 |
| 100 day DMA | 58.18 |
| 150 day DMA | 53.5 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 72.95 | 72.19 |
| 12 day EMA | 71.08 | 70.38 | 69.63 |
| 20 day EMA | 68.8 | 68.16 | 67.49 |
| 35 day EMA | 65.89 | 65.36 | 64.82 |
| 50 day EMA | 63.21 | 62.73 | 62.25 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.47 | 72.31 |
| 12 day SMA | 71.13 | 70.39 | 69.43 |
| 20 day SMA | 67.75 | 67.06 | 66.41 |
| 35 day SMA | 64.34 | 63.89 | 63.44 |
| 50 day SMA | 62.61 | 62.25 | 61.9 |
| 100 day SMA | 58.18 | 57.87 | 57.57 |
| 150 day SMA | 53.5 | 53.25 | 53.02 |
| 200 day SMA | 52.24 | 52.14 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.