Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 46.83 and 47.92
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.76 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.57 (-1.63%) | 47.78 | 47.17 - 48.26 | 1.2706 times | Thu 30 January 2025 | 48.36 (1.55%) | 48.11 | 47.94 - 48.88 | 0.9532 times | Wed 29 January 2025 | 47.62 (0.57%) | 47.24 | 47.24 - 48.45 | 0.8375 times | Tue 28 January 2025 | 47.35 (-0.42%) | 47.41 | 46.55 - 47.69 | 0.9617 times | Mon 27 January 2025 | 47.55 (0.19%) | 47.45 | 47.08 - 48.04 | 0.6611 times | Fri 24 January 2025 | 47.46 (0.25%) | 47.01 | 47.01 - 48.01 | 0.5771 times | Thu 23 January 2025 | 47.34 (0.66%) | 47.19 | 47.18 - 47.81 | 0.9577 times | Wed 22 January 2025 | 47.03 (-2.65%) | 48.01 | 46.97 - 48.15 | 1.1177 times | Tue 21 January 2025 | 48.31 (1.62%) | 48.10 | 47.82 - 48.69 | 1.0697 times | Fri 17 January 2025 | 47.54 (0%) | 46.29 | 45.90 - 48.28 | 1.5937 times | Fri 17 January 2025 | 47.54 (1.58%) | 46.29 | 45.90 - 48.28 | 1.5937 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 47.06 and 49.39
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.57 (0.23%) | 47.45 | 46.55 - 48.88 | 1.2286 times | Fri 24 January 2025 | 47.46 (-0.17%) | 48.10 | 46.97 - 48.69 | 0.9762 times | Fri 17 January 2025 | 47.54 (0%) | 46.29 | 45.90 - 48.28 | 0.418 times | Fri 17 January 2025 | 47.54 (9.79%) | 43.05 | 42.96 - 48.28 | 1.6411 times | Fri 10 January 2025 | 43.30 (-3.31%) | 44.58 | 43.08 - 44.93 | 0.4371 times | Wed 08 January 2025 | 44.78 (0.49%) | 44.94 | 43.84 - 45.49 | 0.657 times | Fri 03 January 2025 | 44.56 (2.15%) | 43.23 | 42.86 - 44.59 | 0.6705 times | Fri 27 December 2024 | 43.62 (0.39%) | 43.14 | 43.08 - 44.23 | 0.4532 times | Fri 20 December 2024 | 43.45 (-4.92%) | 45.81 | 42.13 - 45.88 | 1.8507 times | Fri 13 December 2024 | 45.70 (-2.87%) | 46.95 | 45.20 - 48.17 | 1.6676 times | Thu 05 December 2024 | 47.05 (-2.18%) | 47.27 | 46.47 - 47.33 | 0.0708 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 45.27 and 51.19
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.8628 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6647 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7741 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.103 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0197 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.0878 times | Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4441 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0605 times | Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.8419 times | Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.1412 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.221 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 47.54 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.89 |
| 100 day DMA | 43.98 |
| 150 day DMA | 42.72 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.76 | 47.46 |
| 12 day EMA | 47.26 | 47.2 | 46.99 |
| 20 day EMA | 46.76 | 46.68 | 46.5 |
| 35 day EMA | 46.47 | 46.41 | 46.3 |
| 50 day EMA | 46.11 | 46.05 | 45.96 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.67 | 47.46 |
| 12 day SMA | 47.54 | 47.5 | 47.28 |
| 20 day SMA | 46.49 | 46.34 | 46.1 |
| 35 day SMA | 45.44 | 45.41 | 45.35 |
| 50 day SMA | 45.89 | 45.87 | 45.83 |
| 100 day SMA | 43.98 | 43.92 | 43.86 |
| 150 day SMA | 42.72 | 42.63 | 42.54 |
| 200 day SMA | 40.8 | 40.73 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.