Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 68.89 and 70.22
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.173333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.35 (0.93%) | 68.42 | 68.42 - 69.75 | 2.1898 times | Thu 19 December 2024 | 68.71 (-0.06%) | 69.01 | 68.66 - 69.01 | 0.8354 times | Wed 18 December 2024 | 68.75 (-2.77%) | 70.64 | 68.62 - 70.79 | 1.2302 times | Tue 17 December 2024 | 70.71 (-0.79%) | 70.77 | 70.57 - 70.96 | 1.0838 times | Mon 16 December 2024 | 71.27 (-0.2%) | 71.39 | 71.27 - 71.62 | 0.7571 times | Fri 13 December 2024 | 71.41 (-0.46%) | 71.65 | 71.35 - 71.65 | 0.6094 times | Thu 12 December 2024 | 71.74 (-0.5%) | 71.91 | 71.69 - 71.99 | 0.9278 times | Wed 11 December 2024 | 72.10 (0.22%) | 72.16 | 72.08 - 72.27 | 1.4246 times | Tue 10 December 2024 | 71.94 (-0.66%) | 72.32 | 71.84 - 72.32 | 0.4676 times | Mon 09 December 2024 | 72.42 (-1.84%) | 73.11 | 72.42 - 73.11 | 0.4742 times | Tue 26 November 2024 | 73.78 (0%) | 73.71 | 73.45 - 73.79 | 1.1687 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 67.29 and 70.49
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.35 (-2.88%) | 71.39 | 68.42 - 71.62 | 1.3168 times | Fri 13 December 2024 | 71.41 (-3.21%) | 73.11 | 71.35 - 73.11 | 0.8432 times | Tue 26 November 2024 | 73.78 (0%) | 73.71 | 73.45 - 73.79 | 0.2524 times | Tue 26 November 2024 | 73.78 (0.78%) | 73.62 | 73.45 - 73.89 | 0.4083 times | Fri 22 November 2024 | 73.21 (2.79%) | 71.26 | 70.88 - 73.21 | 1.1384 times | Fri 15 November 2024 | 71.22 (-1.41%) | 72.55 | 71.07 - 72.98 | 1.96 times | Fri 08 November 2024 | 72.24 (4.76%) | 69.09 | 68.89 - 72.34 | 0.98 times | Fri 01 November 2024 | 68.96 (-0.98%) | 70.03 | 68.93 - 70.04 | 1.2646 times | Fri 25 October 2024 | 69.64 (-2.05%) | 71.01 | 69.58 - 71.06 | 0.5271 times | Fri 18 October 2024 | 71.10 (1.01%) | 70.34 | 70.34 - 71.15 | 1.3092 times | Fri 11 October 2024 | 70.39 (1.03%) | 69.43 | 68.96 - 70.39 | 1.6234 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 66.54 and 71.23
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.35 (-6%) | 73.11 | 68.42 - 73.11 | 0.3712 times | Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 0.9055 times | Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 0.8511 times | Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 0.9165 times | Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.2336 times | Wed 31 July 2024 | 66.84 (4.01%) | 64.49 | 63.73 - 67.06 | 0.9919 times | Fri 28 June 2024 | 64.26 (-0.65%) | 64.81 | 63.46 - 65.21 | 1.3397 times | Fri 31 May 2024 | 64.68 (2.83%) | 62.68 | 62.64 - 65.78 | 1.0589 times | Tue 30 April 2024 | 62.90 (-4.62%) | 66.12 | 62.13 - 66.12 | 1.1177 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 1.2138 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 3.4693 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.18 |
| 50 day DMA | 70.87 |
| 100 day DMA | 69.05 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.91 | 70.51 |
| 12 day EMA | 70.7 | 70.94 | 71.35 |
| 20 day EMA | 71.05 | 71.23 | 71.49 |
| 35 day EMA | 70.98 | 71.08 | 71.22 |
| 50 day EMA | 70.65 | 70.7 | 70.78 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 70.17 | 70.78 |
| 12 day SMA | 71.33 | 71.69 | 72.06 |
| 20 day SMA | 71.63 | 71.78 | 71.96 |
| 35 day SMA | 71.18 | 71.2 | 71.24 |
| 50 day SMA | 70.87 | 70.88 | 70.89 |
| 100 day SMA | 69.05 | 69.01 | 68.98 |
| 150 day SMA | 67.62 | 67.59 | 67.57 |
| 200 day SMA | 66.77 | 66.74 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.