Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 142.06 and 144.57
| Daily Target 1 | 140 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 142.51333333333 |
| Daily Target 4 | 144.11 |
| Daily Target 5 | 145.02 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 143.19 (2.02%) | 141.03 | 140.92 - 143.43 | 0.8654 times | Thu 16 January 2025 | 140.36 (-0.15%) | 139.76 | 139.25 - 141.29 | 1.3492 times | Wed 15 January 2025 | 140.57 (1.2%) | 142.39 | 139.42 - 143.76 | 1.162 times | Tue 14 January 2025 | 138.91 (3.35%) | 135.80 | 135.77 - 139.10 | 0.8684 times | Mon 13 January 2025 | 134.41 (1.36%) | 131.99 | 131.99 - 134.90 | 1.1223 times | Fri 10 January 2025 | 132.61 (-2.26%) | 133.49 | 130.64 - 133.89 | 1.3827 times | Wed 08 January 2025 | 135.68 (0%) | 133.98 | 133.11 - 136.52 | 0.7826 times | Wed 08 January 2025 | 135.68 (0.82%) | 133.98 | 133.11 - 136.52 | 0.7826 times | Tue 07 January 2025 | 134.58 (-0.4%) | 136.08 | 133.54 - 136.56 | 0.9388 times | Mon 06 January 2025 | 135.12 (0.54%) | 134.95 | 134.61 - 137.79 | 0.7459 times | Fri 03 January 2025 | 134.40 (1.24%) | 132.96 | 131.51 - 134.58 | 0.4886 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 137.59 and 149.36
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 139.64666666667 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 143.19 (7.98%) | 131.99 | 131.99 - 143.76 | 2.0409 times | Fri 10 January 2025 | 132.61 (-2.26%) | 133.98 | 130.64 - 136.52 | 0.8234 times | Wed 08 January 2025 | 135.68 (0.95%) | 134.95 | 133.11 - 137.79 | 0.9382 times | Fri 03 January 2025 | 134.40 (-0.62%) | 134.69 | 131.51 - 135.91 | 0.8169 times | Fri 27 December 2024 | 135.24 (1.78%) | 132.06 | 131.95 - 136.92 | 0.7375 times | Fri 20 December 2024 | 132.87 (-3.58%) | 137.96 | 130.30 - 140.38 | 2.2503 times | Fri 13 December 2024 | 137.80 (-2.05%) | 138.18 | 136.12 - 139.88 | 1.2574 times | Thu 05 December 2024 | 140.68 (-1.56%) | 140.11 | 138.99 - 140.98 | 0.0152 times | Tue 26 November 2024 | 142.91 (0%) | 142.92 | 142.08 - 144.15 | 0.2994 times | Tue 26 November 2024 | 142.91 (0.41%) | 143.75 | 142.08 - 147.64 | 0.8208 times | Fri 22 November 2024 | 142.32 (2.19%) | 138.96 | 136.18 - 142.63 | 1.6641 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 136.92 and 150.04
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 139.19666666667 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 143.19 (6.66%) | 134.97 | 130.64 - 143.76 | 0.5071 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5599 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.061 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3109 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0221 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0405 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.6945 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.9293 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.8501 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 1.0245 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.9269 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 136.52 |
| 20 day DMA | 135.67 |
| 35 day DMA | 137.14 |
| 50 day DMA | 137.09 |
| 100 day DMA | 126.2 |
| 150 day DMA | 119.45 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 138.41 | 137.44 |
| 12 day EMA | 137.77 | 136.78 | 136.13 |
| 20 day EMA | 136.98 | 136.33 | 135.91 |
| 35 day EMA | 136.51 | 136.12 | 135.87 |
| 50 day EMA | 136.72 | 136.46 | 136.3 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 137.37 | 136.44 |
| 12 day SMA | 136.52 | 135.78 | 135.3 |
| 20 day SMA | 135.67 | 135.05 | 134.87 |
| 35 day SMA | 137.14 | 137.04 | 136.96 |
| 50 day SMA | 137.09 | 136.77 | 136.57 |
| 100 day SMA | 126.2 | 125.86 | 125.54 |
| 150 day SMA | 119.45 | 119.14 | 118.86 |
| 200 day SMA | 116 | 115.83 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.