Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 129.77 and 131.63
| Daily Target 1 | 128.29 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 132.01 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 130.49 (0.36%) | 130.00 | 129.05 - 130.91 | 0.7559 times |
| Mon 12 May 2025 | 130.02 (4.16%) | 130.40 | 129.44 - 131.82 | 0.6967 times |
| Fri 09 May 2025 | 124.83 (-0.14%) | 124.05 | 123.86 - 125.33 | 0.5093 times |
| Thu 08 May 2025 | 125.00 (1.97%) | 123.73 | 123.12 - 125.95 | 0.7632 times |
| Wed 07 May 2025 | 122.59 (0.16%) | 123.47 | 121.85 - 124.04 | 0.5744 times |
| Tue 06 May 2025 | 122.39 (-1.03%) | 122.09 | 121.27 - 123.85 | 0.7848 times |
| Mon 05 May 2025 | 123.66 (-1.25%) | 124.46 | 123.37 - 125.47 | 1.1058 times |
| Fri 02 May 2025 | 125.23 (4.06%) | 121.57 | 120.80 - 125.50 | 1.2529 times |
| Thu 01 May 2025 | 120.34 (3.32%) | 117.69 | 116.47 - 121.77 | 1.9093 times |
| Wed 30 April 2025 | 116.47 (-0.99%) | 115.09 | 114.29 - 116.64 | 1.6477 times |
| Tue 29 April 2025 | 117.63 (0.74%) | 116.36 | 115.94 - 118.26 | 0.918 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 129.77 and 132.54
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 129.09 |
| Weekly Target 3 | 130.45333333333 |
| Weekly Target 4 | 131.86 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 130.49 (4.53%) | 130.40 | 129.05 - 131.82 | 0.4163 times |
| Fri 09 May 2025 | 124.83 (-0.32%) | 124.46 | 121.27 - 125.95 | 1.0711 times |
| Fri 02 May 2025 | 125.23 (8.63%) | 115.85 | 114.29 - 125.50 | 1.889 times |
| Fri 25 April 2025 | 115.28 (3.3%) | 110.34 | 109.43 - 116.64 | 0.8002 times |
| Thu 17 April 2025 | 111.60 (0.37%) | 111.02 | 109.95 - 113.07 | 0.278 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
| Wed 16 April 2025 | 111.19 (3.21%) | 110.00 | 107.76 - 113.50 | 1.0101 times |
| Fri 11 April 2025 | 107.73 (0.76%) | 102.97 | 100.31 - 115.50 | 2.3902 times |
| Fri 04 April 2025 | 106.92 (-14.07%) | 123.37 | 104.52 - 126.07 | 2.145 times |
| Fri 28 March 2025 | 124.42 (1.48%) | 124.57 | 122.80 - 127.15 | 0.9548 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 123.48 and 138.83
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 126.26 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 130.49 (12.04%) | 117.69 | 116.47 - 131.82 | 0.419 times |
| Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.288 times |
| Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1635 times |
| Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8884 times |
| Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.1734 times |
| Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5681 times |
| Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.0766 times |
| Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3302 times |
| Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0371 times |
| Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0558 times |
| Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.7194 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 122.95 |
| 20 day DMA | 118.81 |
| 35 day DMA | 116.92 |
| 50 day DMA | 119.32 |
| 100 day DMA | 128.83 |
| 150 day DMA | 129.81 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 125.73 | 123.59 |
| 12 day EMA | 123.55 | 122.29 | 120.89 |
| 20 day EMA | 121.29 | 120.32 | 119.3 |
| 35 day EMA | 121.18 | 120.63 | 120.08 |
| 50 day EMA | 121.45 | 121.08 | 120.72 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 124.97 | 123.69 |
| 12 day SMA | 122.95 | 121.68 | 120.55 |
| 20 day SMA | 118.81 | 117.85 | 116.94 |
| 35 day SMA | 116.92 | 116.79 | 116.57 |
| 50 day SMA | 119.32 | 119.41 | 119.55 |
| 100 day SMA | 128.83 | 128.84 | 128.9 |
| 150 day SMA | 129.81 | 129.67 | 129.52 |
| 200 day SMA | 124.93 | 124.87 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.