Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 52.26 and 53.15
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.87 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 52.76 (0.23%) | 53.17 | 52.65 - 53.54 | 0.8728 times | Fri 13 December 2024 | 52.64 (-0.81%) | 53.52 | 52.38 - 54.05 | 0.5836 times | Thu 12 December 2024 | 53.07 (-3.17%) | 54.74 | 52.83 - 54.81 | 0.7461 times | Wed 11 December 2024 | 54.81 (4.62%) | 53.03 | 52.97 - 54.92 | 1.271 times | Tue 10 December 2024 | 52.39 (-0.66%) | 52.78 | 51.81 - 52.88 | 1.0993 times | Mon 09 December 2024 | 52.74 (-1.46%) | 53.27 | 52.66 - 54.56 | 1.0467 times | Tue 26 November 2024 | 53.52 (0%) | 54.00 | 53.38 - 54.32 | 1.0469 times | Tue 26 November 2024 | 53.52 (-1.6%) | 54.00 | 53.38 - 54.32 | 1.0469 times | Mon 25 November 2024 | 54.39 (1.38%) | 53.98 | 53.63 - 55.11 | 1.1191 times | Fri 22 November 2024 | 53.65 (1.63%) | 52.76 | 52.76 - 53.72 | 1.1678 times | Thu 21 November 2024 | 52.79 (3.05%) | 51.41 | 51.24 - 53.00 | 1.9329 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 52.26 and 53.15
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 52.76 (0.23%) | 53.17 | 52.65 - 53.54 | 0.1869 times | Fri 13 December 2024 | 52.64 (-1.64%) | 53.27 | 51.81 - 54.92 | 1.0166 times | Tue 26 November 2024 | 53.52 (0%) | 54.00 | 53.38 - 54.32 | 0.2242 times | Tue 26 November 2024 | 53.52 (-0.24%) | 53.98 | 53.38 - 55.11 | 0.4639 times | Fri 22 November 2024 | 53.65 (6.32%) | 50.06 | 49.75 - 53.72 | 1.2958 times | Fri 15 November 2024 | 50.46 (-3.57%) | 53.11 | 49.80 - 53.92 | 1.5422 times | Fri 08 November 2024 | 52.33 (4.83%) | 49.56 | 48.93 - 54.52 | 1.7306 times | Fri 01 November 2024 | 49.92 (-0.6%) | 50.35 | 49.74 - 51.87 | 0.8251 times | Fri 25 October 2024 | 50.22 (-3.94%) | 52.11 | 48.99 - 52.40 | 0.7751 times | Fri 18 October 2024 | 52.28 (8.31%) | 48.50 | 47.69 - 52.73 | 1.9396 times | Fri 11 October 2024 | 48.27 (2.97%) | 46.91 | 46.01 - 48.30 | 1.2656 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 50.73 and 53.84
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 52.76 (-1.42%) | 53.27 | 51.81 - 54.92 | 0.2642 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1822 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.2603 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.9549 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.3506 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.9524 times | Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.1098 times | Fri 31 May 2024 | 42.96 (-4.11%) | 41.11 | 39.89 - 45.09 | 1.016 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.8996 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 1.01 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.2075 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.19 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.13 | 53.37 |
| 12 day EMA | 52.87 | 52.89 | 52.93 |
| 20 day EMA | 52.4 | 52.36 | 52.33 |
| 35 day EMA | 51.15 | 51.05 | 50.96 |
| 50 day EMA | 49.92 | 49.8 | 49.68 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.13 | 53.31 |
| 12 day SMA | 53.13 | 52.99 | 52.84 |
| 20 day SMA | 52.52 | 52.49 | 52.57 |
| 35 day SMA | 51.75 | 51.71 | 51.62 |
| 50 day SMA | 50.19 | 49.99 | 49.79 |
| 100 day SMA | 45.97 | 45.91 | 45.84 |
| 150 day SMA | 44.57 | 44.5 | 44.42 |
| 200 day SMA | 44.83 | 44.79 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.