TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 17.74 and 17.93

Daily Target 117.58
Daily Target 217.71
Daily Target 317.773333333333
Daily Target 417.9
Daily Target 517.96

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 18 February 2025 17.83 (0.85%) 17.68 17.65 - 17.84 0.8255 times
Fri 14 February 2025 17.68 (1.26%) 17.53 17.50 - 17.68 0.861 times
Thu 13 February 2025 17.46 (0.81%) 17.41 17.34 - 17.55 0.7561 times
Wed 12 February 2025 17.32 (-1.2%) 17.44 17.06 - 17.48 1.6846 times
Tue 11 February 2025 17.53 (-0.74%) 17.68 17.46 - 17.71 1.7318 times
Mon 10 February 2025 17.66 (-4.02%) 17.96 17.58 - 18.04 2.2311 times
Fri 07 February 2025 18.40 (0.16%) 18.40 18.31 - 18.44 0.422 times
Thu 06 February 2025 18.37 (-0.38%) 18.45 18.35 - 18.50 0.3915 times
Wed 05 February 2025 18.44 (-0.16%) 18.47 18.18 - 18.47 0.5148 times
Tue 04 February 2025 18.47 (-0.16%) 18.42 18.34 - 18.51 0.5815 times
Mon 03 February 2025 18.50 (-0.32%) 18.21 18.16 - 18.54 0.6769 times

Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 17.74 and 17.93

Weekly Target 117.58
Weekly Target 217.71
Weekly Target 317.773333333333
Weekly Target 417.9
Weekly Target 517.96

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 18 February 2025 17.83 (0.85%) 17.68 17.65 - 17.84 0.2869 times
Fri 14 February 2025 17.68 (-3.91%) 17.96 17.06 - 18.04 2.5247 times
Fri 07 February 2025 18.40 (-0.86%) 18.21 18.16 - 18.54 0.899 times
Fri 31 January 2025 18.56 (1.37%) 18.30 18.22 - 18.64 0.9569 times
Fri 24 January 2025 18.31 (-0.81%) 18.38 18.18 - 18.48 0.9251 times
Fri 17 January 2025 18.46 (0%) 18.35 18.22 - 18.56 0.3359 times
Fri 17 January 2025 18.46 (3.3%) 17.75 17.31 - 18.56 1.5324 times
Fri 10 January 2025 17.87 (-0.45%) 17.80 17.80 - 18.02 0.502 times
Wed 08 January 2025 17.95 (-1.43%) 18.33 17.80 - 18.40 0.9443 times
Fri 03 January 2025 18.21 (-0.38%) 18.25 17.75 - 18.36 1.0928 times
Fri 27 December 2024 18.28 (1.56%) 18.01 17.65 - 18.29 1.0344 times

weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 16.71 and 18.19

Monthly Target 116.33
Monthly Target 217.08
Monthly Target 317.81
Monthly Target 418.56
Monthly Target 519.29

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 18 February 2025 17.83 (-3.93%) 18.21 17.06 - 18.54 0.6943 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 1.0592 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 1.0634 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.9187 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.87 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 1.0012 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.1931 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 1.1046 times
Fri 28 June 2024 17.74 (-1%) 17.92 17.49 - 18.33 0.8462 times
Fri 31 May 2024 17.92 (4.37%) 17.20 17.06 - 18.20 1.2493 times
Tue 30 April 2024 17.17 (5.47%) 16.28 16.05 - 17.49 1.5423 times

monthly chart TcgBdc

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.02
20 day DMA 18.16
35 day DMA 18.12
50 day DMA 18.03
100 day DMA 17.54
150 day DMA 17.41
200 day DMA 17.5

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6617.65
12 day EMA17.917.9117.95
20 day EMA17.9918.0118.05
35 day EMA17.9817.9918.01
50 day EMA17.8917.8917.9

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5317.67
12 day SMA18.0218.0718.12
20 day SMA18.1618.1918.23
35 day SMA18.1218.1318.15
50 day SMA18.0318.0218.01
100 day SMA17.5417.5317.53
150 day SMA17.4117.4117.41
200 day SMA17.517.517.5
Back to top | Use Dark Theme