Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 2.51 and 2.75
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.94 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-7.32%) | 2.84 | 2.60 - 2.84 | 1.1758 times | Tue 07 January 2025 | 2.87 (-1.71%) | 2.94 | 2.83 - 2.98 | 0.7402 times | Mon 06 January 2025 | 2.92 (-0.68%) | 3.05 | 2.91 - 3.07 | 1.1566 times | Fri 03 January 2025 | 2.94 (2.08%) | 3.00 | 2.88 - 3.00 | 1.0308 times | Thu 02 January 2025 | 2.88 (5.11%) | 2.84 | 2.84 - 2.99 | 1.748 times | Tue 31 December 2024 | 2.74 (0%) | 2.69 | 2.66 - 2.80 | 0.808 times | Mon 30 December 2024 | 2.74 (-1.44%) | 2.75 | 2.65 - 2.77 | 0.7572 times | Fri 27 December 2024 | 2.78 (-2.11%) | 2.84 | 2.66 - 2.87 | 1.111 times | Thu 26 December 2024 | 2.84 (1.07%) | 2.81 | 2.76 - 2.86 | 0.6908 times | Tue 24 December 2024 | 2.81 (-2.09%) | 2.95 | 2.81 - 3.01 | 0.7816 times | Mon 23 December 2024 | 2.87 (1.41%) | 2.95 | 2.78 - 2.99 | 1.3871 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 2.4 and 2.87
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-9.52%) | 3.05 | 2.60 - 3.07 | 0.723 times | Fri 03 January 2025 | 2.94 (5.76%) | 2.75 | 2.65 - 3.00 | 1.0222 times | Fri 27 December 2024 | 2.78 (-1.77%) | 2.95 | 2.66 - 3.01 | 0.9343 times | Fri 20 December 2024 | 2.83 (-9%) | 3.06 | 2.70 - 3.14 | 1.1005 times | Fri 13 December 2024 | 3.11 (-21.07%) | 3.67 | 3.05 - 3.82 | 0.9751 times | Tue 26 November 2024 | 3.94 (0%) | 4.05 | 3.92 - 4.10 | 0.2114 times | Tue 26 November 2024 | 3.94 (1.03%) | 3.91 | 3.91 - 4.25 | 0.42 times | Fri 22 November 2024 | 3.90 (4.56%) | 3.70 | 3.66 - 4.10 | 0.8476 times | Fri 15 November 2024 | 3.73 (-12.03%) | 4.23 | 3.63 - 4.38 | 1.7732 times | Fri 08 November 2024 | 4.24 (-12.76%) | 5.12 | 4.08 - 5.80 | 1.9927 times | Fri 01 November 2024 | 4.86 (-10.66%) | 5.63 | 4.57 - 5.72 | 1.2185 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 2.4 and 2.87
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.66 (-2.92%) | 2.84 | 2.60 - 3.07 | 0.2365 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.5803 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.933 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.9553 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.4767 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4621 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.6564 times | Fri 28 June 2024 | 6.45 (-24.38%) | 8.50 | 6.32 - 8.68 | 0.5047 times | Fri 31 May 2024 | 8.53 (-42.67%) | 13.97 | 8.20 - 14.10 | 2.2252 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 2.9698 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 2.525 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.32 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.87 | 2.87 |
| 12 day EMA | 2.87 | 2.91 | 2.92 |
| 20 day EMA | 3.02 | 3.06 | 3.08 |
| 35 day EMA | 3.37 | 3.41 | 3.44 |
| 50 day EMA | 3.76 | 3.8 | 3.84 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.84 |
| 12 day SMA | 2.82 | 2.83 | 2.82 |
| 20 day SMA | 2.93 | 2.98 | 3.03 |
| 35 day SMA | 3.34 | 3.4 | 3.44 |
| 50 day SMA | 3.82 | 3.86 | 3.89 |
| 100 day SMA | 4.46 | 4.5 | 4.53 |
| 150 day SMA | 5.32 | 5.36 | 5.39 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.