Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.3 and 1.39
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.32 (4.76%) | 1.27 | 1.27 - 1.36 | 1.0644 times |
| Fri 09 May 2025 | 1.26 (-2.33%) | 1.32 | 1.26 - 1.35 | 0.5269 times |
| Thu 08 May 2025 | 1.29 (3.2%) | 1.28 | 1.25 - 1.32 | 0.6943 times |
| Wed 07 May 2025 | 1.25 (-0.79%) | 1.29 | 1.23 - 1.30 | 1.279 times |
| Tue 06 May 2025 | 1.26 (-8.03%) | 1.36 | 1.25 - 1.39 | 1.9962 times |
| Mon 05 May 2025 | 1.37 (-7.43%) | 1.48 | 1.37 - 1.48 | 1.1722 times |
| Fri 02 May 2025 | 1.48 (-2.63%) | 1.53 | 1.47 - 1.56 | 0.3857 times |
| Thu 01 May 2025 | 1.52 (-5%) | 1.60 | 1.51 - 1.60 | 0.593 times |
| Wed 30 April 2025 | 1.60 (14.29%) | 1.45 | 1.42 - 1.60 | 1.5432 times |
| Tue 29 April 2025 | 1.40 (-2.78%) | 1.45 | 1.40 - 1.45 | 0.7452 times |
| Mon 28 April 2025 | 1.44 (-2.7%) | 1.44 | 1.42 - 1.47 | 0.3449 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.3 and 1.39
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.32 (4.76%) | 1.27 | 1.27 - 1.36 | 0.3286 times |
| Fri 09 May 2025 | 1.26 (-14.86%) | 1.48 | 1.23 - 1.48 | 1.7501 times |
| Fri 02 May 2025 | 1.48 (0%) | 1.44 | 1.40 - 1.60 | 1.1151 times |
| Fri 25 April 2025 | 1.48 (0.68%) | 1.44 | 1.38 - 1.52 | 0.646 times |
| Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 0.3407 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0.4857 times |
| Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.45 (15.08%) | 1.28 | 1.27 - 1.48 | 0.5867 times |
| Fri 11 April 2025 | 1.26 (-3.82%) | 1.24 | 1.13 - 1.35 | 2.8402 times |
| Fri 04 April 2025 | 1.31 (-14.38%) | 1.50 | 1.28 - 1.53 | 1.9069 times |
| Fri 28 March 2025 | 1.53 (-2.55%) | 1.60 | 1.52 - 1.62 | 0.4277 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.09 and 1.46
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.32 (-17.5%) | 1.60 | 1.23 - 1.60 | 0.2228 times |
| Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.6663 times |
| Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7488 times |
| Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.5478 times |
| Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.0803 times |
| Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.9412 times |
| Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8459 times |
| Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.6156 times |
| Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5713 times |
| Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7601 times |
| Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.8579 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.32 |
| 12 day EMA | 1.35 | 1.35 | 1.37 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.33 |
| 12 day SMA | 1.39 | 1.4 | 1.42 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.