Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 26.78 and 27.5
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.973333333333 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.69 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 26.92 (2.91%) | 26.69 | 26.64 - 27.36 | 1.4022 times |
| Fri 25 April 2025 | 26.16 (0.27%) | 25.83 | 25.70 - 26.34 | 0.6948 times |
| Thu 24 April 2025 | 26.09 (7.94%) | 25.27 | 25.12 - 26.10 | 0.9947 times |
| Tue 22 April 2025 | 24.17 (2.89%) | 23.79 | 23.71 - 24.39 | 0 times |
| Mon 21 April 2025 | 23.49 (-1.18%) | 23.42 | 22.85 - 23.67 | 2.5502 times |
| Thu 17 April 2025 | 23.77 (0.93%) | 23.55 | 23.17 - 23.80 | 2.4013 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 1.9568 times |
| Wed 16 April 2025 | 23.55 (-1.88%) | 23.74 | 23.30 - 24.14 | 0 times |
| Tue 15 April 2025 | 24.00 (-1.84%) | 24.34 | 23.86 - 24.98 | 1.2997 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 26.78 and 27.5
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 26.92 (2.91%) | 26.69 | 26.64 - 27.36 | 0.3203 times |
| Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 0.9685 times |
| Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 0.5485 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
| Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0.447 times |
| Wed 16 April 2025 | 23.55 (-1.67%) | 24.63 | 23.30 - 24.99 | 0.9697 times |
| Fri 11 April 2025 | 23.95 (-4.01%) | 24.29 | 22.67 - 25.82 | 3.0865 times |
| Fri 04 April 2025 | 24.95 (-16.86%) | 29.73 | 24.48 - 30.79 | 1.5762 times |
| Fri 28 March 2025 | 30.01 (-2.94%) | 31.08 | 29.58 - 31.62 | 0.3032 times |
| Fri 21 March 2025 | 30.92 (-1.87%) | 31.43 | 30.36 - 32.51 | 1.78 times |
| Fri 14 March 2025 | 31.51 (-7.24%) | 33.82 | 30.04 - 34.32 | 1.3304 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 20.74 and 28.86
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 26.92 (-9.76%) | 29.83 | 22.67 - 30.79 | 2.0998 times |
| Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.4343 times |
| Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0434 times |
| Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7705 times |
| Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.6154 times |
| Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6618 times |
| Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8295 times |
| Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6436 times |
| Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.1367 times |
| Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 0.765 times |
| Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.6932 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.84 |
| 35 day DMA | 27.67 |
| 50 day DMA | 29.22 |
| 100 day DMA | 33.74 |
| 150 day DMA | 35.8 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.11 | 24.58 |
| 12 day EMA | 25.19 | 24.87 | 24.63 |
| 20 day EMA | 25.76 | 25.64 | 25.58 |
| 35 day EMA | 27.43 | 27.46 | 27.54 |
| 50 day EMA | 29.65 | 29.76 | 29.91 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.74 | 24.21 |
| 12 day SMA | 24.44 | 24.19 | 23.96 |
| 20 day SMA | 24.84 | 24.99 | 25.18 |
| 35 day SMA | 27.67 | 27.83 | 28 |
| 50 day SMA | 29.22 | 29.47 | 29.74 |
| 100 day SMA | 33.74 | 33.86 | 33.99 |
| 150 day SMA | 35.8 | 35.88 | 35.96 |
| 200 day SMA | 37.61 | 37.72 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.