Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 36.71 and 37.27
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.813333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.37 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (0.68%) | 36.48 | 36.47 - 37.03 | 0.4928 times | Tue 24 December 2024 | 36.69 (1.49%) | 36.00 | 35.83 - 36.73 | 0.292 times | Mon 23 December 2024 | 36.15 (1.06%) | 35.84 | 35.74 - 36.39 | 0.7062 times | Fri 20 December 2024 | 35.77 (-0.83%) | 35.82 | 35.71 - 36.45 | 2.0626 times | Thu 19 December 2024 | 36.07 (1.29%) | 35.98 | 35.69 - 36.41 | 1.5593 times | Wed 18 December 2024 | 35.61 (-2.63%) | 37.01 | 35.28 - 37.63 | 1.5857 times | Tue 17 December 2024 | 36.57 (-2.4%) | 36.88 | 36.56 - 37.55 | 0.7389 times | Mon 16 December 2024 | 37.47 (1.05%) | 37.21 | 36.99 - 37.99 | 0.9475 times | Fri 13 December 2024 | 37.08 (-1.67%) | 37.65 | 36.88 - 37.90 | 0.6386 times | Thu 12 December 2024 | 37.71 (0.59%) | 37.09 | 37.00 - 38.10 | 0.9766 times | Wed 11 December 2024 | 37.49 (-1.16%) | 38.16 | 37.23 - 38.62 | 1.274 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 36.34 and 37.63
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (3.27%) | 35.84 | 35.74 - 37.03 | 0.3923 times | Fri 20 December 2024 | 35.77 (-3.53%) | 37.21 | 35.28 - 37.99 | 1.8138 times | Fri 13 December 2024 | 37.08 (-7.85%) | 37.95 | 36.88 - 38.98 | 1.1233 times | Tue 26 November 2024 | 40.24 (0%) | 41.17 | 40.15 - 41.40 | 0.1763 times | Tue 26 November 2024 | 40.24 (-1.06%) | 41.12 | 40.15 - 41.92 | 0.4014 times | Fri 22 November 2024 | 40.67 (2.68%) | 39.75 | 38.10 - 40.70 | 0.9969 times | Fri 15 November 2024 | 39.61 (-7.69%) | 42.87 | 39.56 - 43.18 | 0.8182 times | Fri 08 November 2024 | 42.91 (6.19%) | 40.31 | 39.64 - 43.30 | 1.3802 times | Fri 01 November 2024 | 40.41 (4.04%) | 39.16 | 39.00 - 44.17 | 1.5468 times | Fri 25 October 2024 | 38.84 (-4.69%) | 40.41 | 38.42 - 40.59 | 1.3508 times | Fri 18 October 2024 | 40.75 (3.09%) | 39.61 | 39.41 - 41.11 | 0.9726 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 34.26 and 37.96
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.94 (-8.2%) | 37.95 | 35.28 - 38.98 | 0.7253 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.8842 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 1.1083 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.8599 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.5188 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 1.0222 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.9262 times | Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 1.0581 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.7773 times | Thu 28 March 2024 | 42.42 (7.53%) | 39.66 | 39.10 - 42.77 | 1.1197 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 2.1707 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.79 |
| 20 day DMA | 38 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.42 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.39 | 36.24 |
| 12 day EMA | 37.05 | 37.07 | 37.14 |
| 20 day EMA | 37.71 | 37.79 | 37.91 |
| 35 day EMA | 38.38 | 38.47 | 38.57 |
| 50 day EMA | 39.07 | 39.16 | 39.26 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.06 | 36.03 |
| 12 day SMA | 36.79 | 36.91 | 37.2 |
| 20 day SMA | 38 | 38.08 | 38.23 |
| 35 day SMA | 39.32 | 39.39 | 39.45 |
| 50 day SMA | 39.36 | 39.41 | 39.47 |
| 100 day SMA | 39.42 | 39.54 | 39.67 |
| 150 day SMA | 42.1 | 42.17 | 42.24 |
| 200 day SMA | 42.04 | 42.06 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.