Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.88 and 11.98
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.05 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.95 (0.5%) | 11.99 | 11.90 - 12.00 | 0.8846 times | Thu 21 November 2024 | 11.89 (1.45%) | 11.73 | 11.66 - 11.94 | 0.894 times | Wed 20 November 2024 | 11.72 (0.69%) | 11.60 | 11.60 - 11.73 | 0.8704 times | Tue 19 November 2024 | 11.64 (0.43%) | 11.57 | 11.43 - 11.69 | 1.1873 times | Mon 18 November 2024 | 11.59 (-0.69%) | 11.71 | 11.52 - 11.71 | 1.4664 times | Fri 15 November 2024 | 11.67 (-0.68%) | 11.55 | 11.55 - 11.75 | 0.8704 times | Thu 14 November 2024 | 11.75 (-0.09%) | 11.76 | 11.58 - 11.84 | 0.7994 times | Wed 13 November 2024 | 11.76 (-0.08%) | 11.70 | 11.61 - 11.81 | 1.4238 times | Tue 12 November 2024 | 11.77 (-0.93%) | 11.87 | 11.77 - 12.00 | 0.913 times | Mon 11 November 2024 | 11.88 (0.59%) | 11.85 | 11.78 - 11.97 | 0.6906 times | Fri 08 November 2024 | 11.81 (0.51%) | 11.73 | 11.73 - 11.86 | 1.2157 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.69 and 12.26
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.95 (2.4%) | 11.71 | 11.43 - 12.00 | 1.0694 times | Fri 15 November 2024 | 11.67 (-1.19%) | 11.85 | 11.55 - 12.00 | 0.9472 times | Fri 08 November 2024 | 11.81 (1.11%) | 11.64 | 11.49 - 12.00 | 0.9616 times | Fri 01 November 2024 | 11.68 (-4.34%) | 12.18 | 11.46 - 12.23 | 1.1361 times | Fri 25 October 2024 | 12.21 (-1.05%) | 12.29 | 12.21 - 12.59 | 0.9244 times | Fri 18 October 2024 | 12.34 (0.65%) | 12.35 | 11.85 - 12.47 | 0.7317 times | Fri 11 October 2024 | 12.26 (1.41%) | 12.08 | 12.03 - 12.45 | 1.1037 times | Fri 04 October 2024 | 12.09 (1.09%) | 11.97 | 11.77 - 12.15 | 0.8108 times | Fri 27 September 2024 | 11.96 (2.84%) | 11.61 | 11.59 - 11.97 | 1.0608 times | Fri 20 September 2024 | 11.63 (-0.17%) | 11.76 | 11.31 - 11.76 | 1.2544 times | Fri 13 September 2024 | 11.65 (0.09%) | 11.74 | 11.45 - 11.88 | 0.7995 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.69 and 12.26
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.95 (2.58%) | 11.66 | 11.43 - 12.00 | 0.5467 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.774 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.686 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.817 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.1666 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.2593 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.8517 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.2326 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.721 times | Thu 29 February 2024 | 9.76 (5.06%) | 9.32 | 9.29 - 9.92 | 0.9452 times | Wed 31 January 2024 | 9.29 (2.31%) | 9.01 | 8.90 - 9.38 | 0.9143 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.76 | 11.69 |
| 12 day EMA | 11.79 | 11.76 | 11.74 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 11.82 | 11.81 | 11.81 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.7 | 11.67 |
| 12 day SMA | 11.77 | 11.73 | 11.71 |
| 20 day SMA | 11.76 | 11.78 | 11.81 |
| 35 day SMA | 11.99 | 12 | 12 |
| 50 day SMA | 11.93 | 11.92 | 11.92 |
| 100 day SMA | 11.7 | 11.69 | 11.69 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 11.04 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.