Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 8.87 and 10.21
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.3 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.61 (-11.1%) | 10.81 | 9.47 - 10.81 | 2.3832 times |
| Mon 12 May 2025 | 10.81 (-4.34%) | 11.24 | 10.51 - 11.30 | 1.6994 times |
| Fri 09 May 2025 | 11.30 (-6.07%) | 11.96 | 10.98 - 11.96 | 0.8627 times |
| Thu 08 May 2025 | 12.03 (5.53%) | 11.42 | 10.92 - 12.19 | 0.554 times |
| Wed 07 May 2025 | 11.40 (-7.01%) | 12.26 | 11.13 - 12.26 | 0.6059 times |
| Tue 06 May 2025 | 12.26 (7.92%) | 11.35 | 11.30 - 12.50 | 1.0589 times |
| Mon 05 May 2025 | 11.36 (13.26%) | 10.03 | 10.00 - 11.94 | 1.3791 times |
| Fri 02 May 2025 | 10.03 (0.6%) | 10.04 | 9.79 - 10.50 | 0.3866 times |
| Thu 01 May 2025 | 9.97 (-4.5%) | 10.31 | 9.71 - 10.43 | 0.8713 times |
| Wed 30 April 2025 | 10.44 (-1.04%) | 10.38 | 10.30 - 10.59 | 0.1991 times |
| Tue 29 April 2025 | 10.55 (0.29%) | 10.45 | 10.41 - 10.75 | 0.3982 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.63 and 10.46
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.61 (-14.96%) | 11.24 | 9.47 - 11.30 | 1.525 times |
| Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.6662 times |
| Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.9926 times |
| Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.6316 times |
| Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 0.8202 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0.3833 times |
| Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
| Wed 16 April 2025 | 10.01 (18.46%) | 8.70 | 8.70 - 10.09 | 2.0208 times |
| Fri 11 April 2025 | 8.45 (-3.87%) | 8.75 | 8.13 - 9.61 | 1.9604 times |
| Fri 04 April 2025 | 8.79 (-7.38%) | 9.70 | 8.28 - 10.53 | 2.2212 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 8.03 and 11.06
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.61 (-7.95%) | 10.31 | 9.47 - 12.50 | 0.7102 times |
| Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.4601 times |
| Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.041 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5321 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.6367 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.6475 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.14 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.9757 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2364 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6203 times |
| Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.231 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.61 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 11.22 | 11.43 |
| 12 day EMA | 10.76 | 10.97 | 11 |
| 20 day EMA | 10.49 | 10.58 | 10.56 |
| 35 day EMA | 9.82 | 9.83 | 9.77 |
| 50 day EMA | 9.1 | 9.08 | 9.01 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.56 | 11.67 |
| 12 day SMA | 10.86 | 10.89 | 10.85 |
| 20 day SMA | 10.61 | 10.63 | 10.59 |
| 35 day SMA | 9.95 | 9.94 | 9.85 |
| 50 day SMA | 9.07 | 9.01 | 8.93 |
| 100 day SMA | 8.55 | 8.53 | 8.5 |
| 150 day SMA | 9.06 | 9.06 | 9.05 |
| 200 day SMA | 8.64 | 8.63 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.