Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.99 and 19.44
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.52 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.21 (2.02%) | 18.93 | 18.77 - 19.22 | 0.5763 times | Mon 30 December 2024 | 18.83 (2.62%) | 18.26 | 18.08 - 18.84 | 0.4884 times | Fri 27 December 2024 | 18.35 (-1.08%) | 18.47 | 18.25 - 18.66 | 0.6775 times | Thu 26 December 2024 | 18.55 (1.37%) | 18.27 | 18.09 - 18.74 | 0.4622 times | Tue 24 December 2024 | 18.30 (2.01%) | 17.88 | 17.88 - 18.34 | 0.2768 times | Mon 23 December 2024 | 17.94 (-2.07%) | 18.30 | 17.79 - 18.33 | 0.711 times | Fri 20 December 2024 | 18.32 (1.22%) | 17.82 | 17.82 - 18.58 | 3.6335 times | Thu 19 December 2024 | 18.10 (-0.88%) | 18.35 | 18.01 - 18.55 | 1.072 times | Wed 18 December 2024 | 18.26 (-3.13%) | 18.86 | 18.09 - 19.13 | 0.9206 times | Tue 17 December 2024 | 18.85 (2.67%) | 18.26 | 18.26 - 18.89 | 1.1817 times | Mon 16 December 2024 | 18.36 (1.49%) | 18.09 | 17.95 - 18.59 | 1.0152 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.65 and 19.79
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.21 (4.69%) | 18.26 | 18.08 - 19.22 | 0.372 times | Fri 27 December 2024 | 18.35 (0.16%) | 18.30 | 17.79 - 18.74 | 0.7435 times | Fri 20 December 2024 | 18.32 (1.27%) | 18.09 | 17.82 - 19.13 | 2.7338 times | Fri 13 December 2024 | 18.09 (-2.9%) | 18.22 | 17.80 - 18.87 | 0.9487 times | Thu 05 December 2024 | 18.63 (1.36%) | 18.76 | 18.57 - 18.92 | 0.0334 times | Tue 26 November 2024 | 18.38 (0%) | 18.43 | 18.19 - 18.61 | 0.2953 times | Tue 26 November 2024 | 18.38 (-0.76%) | 18.86 | 18.19 - 19.09 | 0.8017 times | Fri 22 November 2024 | 18.52 (-0.48%) | 18.64 | 18.11 - 19.09 | 1.0132 times | Fri 15 November 2024 | 18.61 (-0.96%) | 18.91 | 18.55 - 19.64 | 1.2436 times | Fri 08 November 2024 | 18.79 (2.06%) | 18.44 | 18.22 - 19.85 | 1.8148 times | Fri 01 November 2024 | 18.41 (4.48%) | 17.67 | 17.60 - 19.22 | 1.6794 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.5 and 19.93
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7818 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8784 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1829 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.7341 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.2062 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8341 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6782 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.7251 times | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.4557 times | Thu 28 March 2024 | 26.55 (-2.17%) | 27.14 | 25.39 - 27.35 | 0.5234 times | Thu 29 February 2024 | 27.14 (6.06%) | 25.54 | 24.50 - 28.10 | 0.8712 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.92 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.5 | 18.34 |
| 12 day EMA | 18.54 | 18.42 | 18.34 |
| 20 day EMA | 18.49 | 18.41 | 18.37 |
| 35 day EMA | 18.34 | 18.29 | 18.26 |
| 50 day EMA | 18.26 | 18.22 | 18.19 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.39 | 18.29 |
| 12 day SMA | 18.43 | 18.34 | 18.29 |
| 20 day SMA | 18.45 | 18.41 | 18.4 |
| 35 day SMA | 18.58 | 18.57 | 18.56 |
| 50 day SMA | 18.36 | 18.32 | 18.28 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 19.92 | 19.94 | 19.97 |
| 200 day SMA | 21.22 | 21.26 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.