Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.67 and 16.19
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 16.053333333333 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.57 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.08 (-4.17%) | 16.26 | 15.78 - 16.30 | 1.1429 times |
| Thu 08 May 2025 | 16.78 (-1.87%) | 17.14 | 16.62 - 17.27 | 1.1284 times |
| Wed 07 May 2025 | 17.10 (0.59%) | 17.00 | 17.00 - 17.29 | 1.0955 times |
| Tue 06 May 2025 | 17.00 (-0.41%) | 17.00 | 16.79 - 17.19 | 0.8131 times |
| Mon 05 May 2025 | 17.07 (0.35%) | 17.04 | 16.85 - 17.21 | 0.8445 times |
| Fri 02 May 2025 | 17.01 (0.89%) | 16.95 | 16.90 - 17.15 | 0.7289 times |
| Thu 01 May 2025 | 16.86 (-1.29%) | 17.14 | 16.62 - 17.14 | 1.5245 times |
| Wed 30 April 2025 | 17.08 (5.04%) | 16.48 | 16.28 - 17.31 | 1.3016 times |
| Tue 29 April 2025 | 16.26 (1.56%) | 15.96 | 15.94 - 16.26 | 0.6593 times |
| Mon 28 April 2025 | 16.01 (-1.23%) | 16.24 | 15.79 - 16.36 | 0.7613 times |
| Fri 25 April 2025 | 16.21 (3.18%) | 15.75 | 15.61 - 16.21 | 0.9925 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.18 and 16.69
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.08 (-5.47%) | 17.04 | 15.78 - 17.29 | 1.2381 times |
| Fri 02 May 2025 | 17.01 (4.94%) | 16.24 | 15.79 - 17.31 | 1.2261 times |
| Fri 25 April 2025 | 16.21 (1.31%) | 15.89 | 15.60 - 16.36 | 0.7014 times |
| Thu 17 April 2025 | 16.00 (1.33%) | 15.60 | 15.60 - 16.20 | 0.2123 times |
| Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times |
| Wed 16 April 2025 | 15.79 (5.48%) | 15.18 | 15.15 - 16.04 | 0.8033 times |
| Fri 11 April 2025 | 14.97 (-12.61%) | 16.56 | 14.76 - 17.36 | 2.6268 times |
| Fri 04 April 2025 | 17.13 (-6.14%) | 18.18 | 16.89 - 18.42 | 1.1084 times |
| Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 0.5673 times |
| Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 1.5162 times |
| Fri 14 March 2025 | 18.34 (-0.81%) | 18.50 | 17.88 - 19.01 | 1.4236 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.18 and 16.69
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 16.08 (-5.85%) | 17.14 | 15.78 - 17.29 | 0.2454 times |
| Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.8004 times |
| Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.749 times |
| Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.8004 times |
| Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.683 times |
| Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7747 times |
| Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8704 times |
| Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1722 times |
| Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.7093 times |
| Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1953 times |
| Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8265 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.9 | 16.96 |
| 12 day EMA | 16.6 | 16.7 | 16.68 |
| 20 day EMA | 16.6 | 16.65 | 16.64 |
| 35 day EMA | 16.94 | 16.99 | 17 |
| 50 day EMA | 17.33 | 17.38 | 17.4 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.99 | 17.01 |
| 12 day SMA | 16.6 | 16.59 | 16.52 |
| 20 day SMA | 16.28 | 16.23 | 16.15 |
| 35 day SMA | 16.73 | 16.81 | 16.86 |
| 50 day SMA | 17.26 | 17.31 | 17.34 |
| 100 day SMA | 18.26 | 18.28 | 18.3 |
| 150 day SMA | 18.18 | 18.2 | 18.21 |
| 200 day SMA | 18.43 | 18.48 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.