Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 103.21 and 106.38
| Daily Target 1 | 100.71 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 103.88 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 107.05 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.35 (0.56%) | 103.12 | 102.06 - 105.23 | 0.6411 times |
| Thu 10 April 2025 | 103.77 (1.83%) | 102.56 | 101.24 - 104.63 | 0.9517 times |
| Wed 09 April 2025 | 101.91 (0.31%) | 100.83 | 100.00 - 104.64 | 0.9267 times |
| Tue 08 April 2025 | 101.60 (-0.93%) | 104.02 | 100.91 - 104.84 | 1.0041 times |
| Mon 07 April 2025 | 102.55 (-3.34%) | 103.61 | 101.89 - 106.17 | 1.2876 times |
| Fri 04 April 2025 | 106.09 (-4.22%) | 111.68 | 105.87 - 113.91 | 1.3268 times |
| Thu 03 April 2025 | 110.76 (2.25%) | 109.78 | 109.38 - 112.35 | 1.0924 times |
| Wed 02 April 2025 | 108.32 (-1.05%) | 109.65 | 107.74 - 110.04 | 0.865 times |
| Tue 01 April 2025 | 109.47 (-0.56%) | 110.59 | 108.38 - 111.00 | 0.6385 times |
| Mon 31 March 2025 | 110.09 (0.9%) | 109.51 | 108.93 - 110.22 | 1.2661 times |
| Fri 28 March 2025 | 109.11 (2.63%) | 109.07 | 108.16 - 109.49 | 0.4788 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 102.18 and 108.35
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.35 (-1.64%) | 103.61 | 100.00 - 106.17 | 1.3958 times |
| Fri 04 April 2025 | 106.09 (-2.77%) | 109.51 | 105.87 - 113.91 | 1.5053 times |
| Fri 28 March 2025 | 109.11 (1.83%) | 106.80 | 104.84 - 109.49 | 0.4576 times |
| Fri 21 March 2025 | 107.15 (-1.79%) | 108.85 | 106.57 - 110.24 | 0.9965 times |
| Fri 14 March 2025 | 109.10 (-2.88%) | 113.39 | 108.17 - 116.46 | 1.0303 times |
| Fri 07 March 2025 | 112.33 (1.02%) | 110.84 | 110.01 - 114.60 | 1.0038 times |
| Fri 28 February 2025 | 111.20 (5.57%) | 104.86 | 104.86 - 111.36 | 1.0969 times |
| Fri 21 February 2025 | 105.33 (0.31%) | 104.17 | 103.03 - 105.58 | 0.7367 times |
| Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 0.8177 times |
| Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 0.9594 times |
| Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.1802 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 95.22 and 109.13
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 106.08666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 120 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.35 (-5.21%) | 110.59 | 100.00 - 113.91 | 0.6911 times |
| Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 1.0516 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9848 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2048 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.693 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.136 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9793 times |
| Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0532 times |
| Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.078 times |
| Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.1282 times |
| Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0424 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 106.19 |
| 20 day DMA | 107 |
| 35 day DMA | 108.23 |
| 50 day DMA | 107.48 |
| 100 day DMA | 107.08 |
| 150 day DMA | 105.82 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 103.8 | 103.82 |
| 12 day EMA | 105.42 | 105.61 | 105.95 |
| 20 day EMA | 106.4 | 106.62 | 106.92 |
| 35 day EMA | 106.81 | 106.95 | 107.14 |
| 50 day EMA | 106.99 | 107.1 | 107.24 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.18 | 104.58 |
| 12 day SMA | 106.19 | 106.41 | 106.69 |
| 20 day SMA | 107 | 107.24 | 107.66 |
| 35 day SMA | 108.23 | 108.23 | 108.24 |
| 50 day SMA | 107.48 | 107.54 | 107.65 |
| 100 day SMA | 107.08 | 107.12 | 107.15 |
| 150 day SMA | 105.82 | 105.8 | 105.79 |
| 200 day SMA | 104.9 | 104.91 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.