Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 130.28 and 133.63
| Daily Target 1 | 129.63 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 132.98 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 136.33 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.23 (-0.39%) | 132.56 | 131.68 - 135.03 | 1.7989 times | Thu 19 December 2024 | 132.75 (2.47%) | 130.76 | 130.76 - 134.09 | 1.0278 times | Wed 18 December 2024 | 129.55 (-1.67%) | 131.74 | 129.54 - 134.53 | 1.3151 times | Tue 17 December 2024 | 131.75 (-2.26%) | 133.50 | 131.37 - 134.45 | 1.2511 times | Mon 16 December 2024 | 134.80 (-0.92%) | 135.26 | 134.64 - 137.07 | 1.0772 times | Fri 13 December 2024 | 136.05 (-1.03%) | 138.01 | 135.62 - 138.61 | 0.8148 times | Thu 12 December 2024 | 137.46 (-0.84%) | 138.62 | 137.12 - 140.33 | 0.6424 times | Wed 11 December 2024 | 138.63 (0.19%) | 138.80 | 138.36 - 140.28 | 0.7651 times | Tue 10 December 2024 | 138.37 (0.33%) | 137.41 | 136.01 - 140.22 | 0.6056 times | Mon 09 December 2024 | 137.91 (-1.28%) | 139.30 | 137.40 - 140.29 | 0.7019 times | Tue 26 November 2024 | 139.70 (0%) | 141.83 | 138.83 - 141.83 | 0.8971 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 127.12 and 134.65
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 132.94666666667 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.23 (-2.81%) | 135.26 | 129.54 - 137.07 | 1.4935 times | Fri 13 December 2024 | 136.05 (-2.61%) | 139.30 | 135.62 - 140.33 | 0.8148 times | Tue 26 November 2024 | 139.70 (0%) | 141.83 | 138.83 - 141.83 | 0.2071 times | Tue 26 November 2024 | 139.70 (-1.53%) | 142.71 | 138.83 - 143.78 | 0.4312 times | Fri 22 November 2024 | 141.87 (2.13%) | 138.96 | 137.07 - 144.23 | 0.8196 times | Fri 15 November 2024 | 138.91 (-4.41%) | 146.31 | 137.80 - 146.31 | 1.4201 times | Fri 08 November 2024 | 145.32 (4.94%) | 138.10 | 135.59 - 150.21 | 1.1561 times | Fri 01 November 2024 | 138.48 (-1.26%) | 142.00 | 137.26 - 145.26 | 1.3587 times | Fri 25 October 2024 | 140.25 (1.62%) | 137.45 | 130.10 - 140.96 | 1.5523 times | Fri 18 October 2024 | 138.01 (-0.76%) | 139.07 | 137.56 - 141.06 | 0.7467 times | Fri 11 October 2024 | 139.07 (1.12%) | 136.97 | 135.80 - 141.67 | 1.1291 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 125.49 and 136.28
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 132.23 (-5.35%) | 139.30 | 129.54 - 140.33 | 0.4986 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.9252 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.1264 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9656 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6804 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1909 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.2284 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.1618 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.1497 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.073 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.6595 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 135.74 |
| 20 day DMA | 137.62 |
| 35 day DMA | 139.4 |
| 50 day DMA | 138.97 |
| 100 day DMA | 138.24 |
| 150 day DMA | 137.92 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.06 | 133.22 |
| 12 day EMA | 135.05 | 135.56 | 136.07 |
| 20 day EMA | 136.55 | 137.01 | 137.46 |
| 35 day EMA | 137.43 | 137.74 | 138.03 |
| 50 day EMA | 137.98 | 138.21 | 138.43 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 132.98 | 133.92 |
| 12 day SMA | 135.74 | 136.54 | 137.3 |
| 20 day SMA | 137.62 | 138.08 | 138.51 |
| 35 day SMA | 139.4 | 139.45 | 139.49 |
| 50 day SMA | 138.97 | 139.05 | 139.11 |
| 100 day SMA | 138.24 | 138.29 | 138.37 |
| 150 day SMA | 137.92 | 137.94 | 137.98 |
| 200 day SMA | 134.22 | 134.16 | 134.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.