ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 520.01 and 528.35
Daily Target 1 | 513.57 |
Daily Target 2 | 518.1 |
Daily Target 3 | 521.91333333333 |
Daily Target 4 | 526.44 |
Daily Target 5 | 530.25 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.62 (0.53%) | 517.61 | 517.39 - 525.73 | 0.7663 times | Tue 24 December 2024 | 519.87 (0.47%) | 515.00 | 513.19 - 521.02 | 0.5482 times | Mon 23 December 2024 | 517.44 (-1.09%) | 519.39 | 512.12 - 521.77 | 1.0737 times | Fri 20 December 2024 | 523.16 (0.26%) | 520.00 | 520.00 - 526.20 | 1.8027 times | Thu 19 December 2024 | 521.79 (0.62%) | 518.42 | 517.37 - 524.79 | 1.2225 times | Wed 18 December 2024 | 518.59 (-1.22%) | 526.94 | 516.91 - 532.23 | 1.1803 times | Tue 17 December 2024 | 524.98 (-2.8%) | 538.01 | 524.71 - 539.60 | 1.1842 times | Mon 16 December 2024 | 540.12 (-1.26%) | 545.97 | 540.08 - 548.75 | 0.9775 times | Fri 13 December 2024 | 547.00 (-1.12%) | 550.73 | 545.88 - 554.07 | 0.682 times | Thu 12 December 2024 | 553.20 (0.99%) | 547.50 | 545.54 - 558.58 | 0.5624 times | Wed 11 December 2024 | 547.79 (0.1%) | 548.75 | 546.20 - 551.54 | 1.1673 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 517.37 and 530.98
Weekly Target 1 | 506.55 |
Weekly Target 2 | 514.58 |
Weekly Target 3 | 520.15666666667 |
Weekly Target 4 | 528.19 |
Weekly Target 5 | 533.77 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.62 (-0.1%) | 519.39 | 512.12 - 525.73 | 0.6681 times | Fri 20 December 2024 | 523.16 (-4.36%) | 545.97 | 516.91 - 548.75 | 1.7812 times | Fri 13 December 2024 | 547.00 (-2.52%) | 552.62 | 544.08 - 558.58 | 1.2616 times | Thu 05 December 2024 | 561.13 (-2.15%) | 567.28 | 561.13 - 567.28 | 0.0139 times | Tue 26 November 2024 | 573.45 (0%) | 574.00 | 567.81 - 576.39 | 0.2041 times | Tue 26 November 2024 | 573.45 (0.44%) | 571.11 | 567.81 - 581.78 | 0.4888 times | Fri 22 November 2024 | 570.96 (2.33%) | 556.12 | 545.75 - 572.83 | 1.1973 times | Fri 15 November 2024 | 557.95 (-0.06%) | 561.70 | 556.15 - 575.50 | 0.9959 times | Fri 08 November 2024 | 558.27 (5%) | 530.69 | 523.33 - 562.60 | 1.3975 times | Fri 01 November 2024 | 531.68 (-11.82%) | 604.34 | 531.58 - 613.78 | 1.9916 times | Fri 25 October 2024 | 602.98 (-1.18%) | 610.22 | 587.87 - 613.65 | 0.866 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 489.79 and 544.95
Monthly Target 1 | 478.85 |
Monthly Target 2 | 500.73 |
Monthly Target 3 | 534.00666666667 |
Monthly Target 4 | 555.89 |
Monthly Target 5 | 589.17 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 522.62 (-8.86%) | 567.28 | 512.12 - 567.28 | 0.8432 times | Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.095 times | Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.1523 times | Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.7195 times | Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 1.017 times | Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.3189 times | Fri 28 June 2024 | 542.58 (-2.13%) | 555.00 | 529.84 - 557.70 | 1.0557 times | Fri 31 May 2024 | 554.37 (-2.4%) | 565.98 | 537.29 - 583.63 | 0.9845 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 0.9358 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.8782 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.0418 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 520.98 |
12 day DMA | 531.99 |
20 day DMA | 545.83 |
35 day DMA | 548.59 |
50 day DMA | 562.09 |
100 day DMA | 571.38 |
150 day DMA | 562.28 |
200 day DMA | 572.92 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 522.58 | 522.56 | 523.91 |
12 day EMA | 531.1 | 532.64 | 534.96 |
20 day EMA | 539.08 | 540.81 | 543.01 |
35 day EMA | 550.8 | 552.46 | 554.38 |
50 day EMA | 560.06 | 561.59 | 563.29 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 520.98 | 520.17 | 521.19 |
12 day SMA | 531.99 | 534.09 | 537.53 |
20 day SMA | 545.83 | 547.86 | 549.51 |
35 day SMA | 548.59 | 549.09 | 549.55 |
50 day SMA | 562.09 | 563.44 | 565.02 |
100 day SMA | 571.38 | 572.04 | 572.54 |
150 day SMA | 562.28 | 562.52 | 562.79 |
200 day SMA | 572.92 | 573.53 | 574.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.