Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 551.7 and 561.94
| Daily Target 1 | 549.87 |
| Daily Target 2 | 553.52 |
| Daily Target 3 | 560.11 |
| Daily Target 4 | 563.76 |
| Daily Target 5 | 570.35 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 557.17 (-2.1%) | 566.26 | 556.46 - 566.70 | 0.9346 times |
| Mon 12 May 2025 | 569.11 (-0.19%) | 573.93 | 564.00 - 575.41 | 0.7563 times |
| Fri 09 May 2025 | 570.22 (0.21%) | 570.65 | 565.33 - 574.07 | 0.5594 times |
| Thu 08 May 2025 | 569.05 (-1.45%) | 576.65 | 569.05 - 583.12 | 1.0823 times |
| Wed 07 May 2025 | 577.44 (0.16%) | 578.38 | 573.17 - 583.37 | 1.4947 times |
| Tue 06 May 2025 | 576.51 (0.08%) | 575.21 | 571.61 - 579.51 | 1.1293 times |
| Mon 05 May 2025 | 576.07 (0.11%) | 575.95 | 568.44 - 579.60 | 0.9443 times |
| Fri 02 May 2025 | 575.46 (0.3%) | 577.66 | 568.80 - 581.23 | 0.9846 times |
| Thu 01 May 2025 | 573.74 (-1.34%) | 575.21 | 568.75 - 577.44 | 0.8481 times |
| Wed 30 April 2025 | 581.51 (1.14%) | 575.24 | 565.90 - 581.51 | 1.2665 times |
| Tue 29 April 2025 | 574.96 (1.61%) | 563.03 | 563.03 - 583.02 | 1.1352 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 547.34 and 566.29
| Weekly Target 1 | 544.06 |
| Weekly Target 2 | 550.62 |
| Weekly Target 3 | 563.01333333333 |
| Weekly Target 4 | 569.57 |
| Weekly Target 5 | 581.96 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 557.17 (-2.29%) | 573.93 | 556.46 - 575.41 | 0.673 times |
| Fri 09 May 2025 | 570.22 (-0.91%) | 575.95 | 565.33 - 583.37 | 2.0736 times |
| Fri 02 May 2025 | 575.46 (3.55%) | 561.55 | 559.47 - 583.02 | 2.0285 times |
| Fri 25 April 2025 | 555.74 (-4.46%) | 581.56 | 537.23 - 581.73 | 1.8887 times |
| Thu 17 April 2025 | 581.69 (0.06%) | 591.20 | 576.36 - 591.20 | 0.3285 times |
| Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times |
| Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0 times |
| Wed 16 April 2025 | 581.37 (0%) | 591.20 | 580.92 - 591.20 | 0.3137 times |
| Wed 16 April 2025 | 581.37 (-2.03%) | 599.22 | 580.92 - 604.91 | 0.5804 times |
| Fri 11 April 2025 | 593.39 (-0.66%) | 586.82 | 556.07 - 598.04 | 2.1137 times |
| Fri 04 April 2025 | 597.34 (-1.38%) | 607.45 | 595.38 - 623.61 | 2.3141 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 543.36 and 570.27
| Monthly Target 1 | 538.76 |
| Monthly Target 2 | 547.96 |
| Monthly Target 3 | 565.66666666667 |
| Monthly Target 4 | 574.87 |
| Monthly Target 5 | 592.58 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 557.17 (-4.19%) | 575.21 | 556.46 - 583.37 | 0.6059 times |
| Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 1.4805 times |
| Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 1.264 times |
| Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.955 times |
| Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 1.0735 times |
| Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.9135 times |
| Tue 26 November 2024 | 573.45 (6.15%) | 537.79 | 523.33 - 581.78 | 1.0191 times |
| Thu 31 October 2024 | 540.24 (-10.11%) | 602.75 | 531.58 - 615.65 | 1.0724 times |
| Mon 30 September 2024 | 600.97 (2.52%) | 587.48 | 558.41 - 605.03 | 0.6697 times |
| Fri 30 August 2024 | 586.17 (2.81%) | 573.66 | 565.63 - 593.86 | 0.9465 times |
| Wed 31 July 2024 | 570.16 (5.08%) | 544.93 | 525.36 - 571.93 | 1.2275 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 568.6 |
| 12 day DMA | 572.26 |
| 20 day DMA | 571.93 |
| 35 day DMA | 582.29 |
| 50 day DMA | 587.36 |
| 100 day DMA | 567.91 |
| 150 day DMA | 567.78 |
| 200 day DMA | 570.63 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.63 | 571.36 | 572.49 |
| 12 day EMA | 570.54 | 572.97 | 573.67 |
| 20 day EMA | 573.64 | 575.37 | 576.03 |
| 35 day EMA | 578.92 | 580.2 | 580.85 |
| 50 day EMA | 585.02 | 586.16 | 586.86 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.6 | 572.47 | 573.86 |
| 12 day SMA | 572.26 | 572.14 | 570.28 |
| 20 day SMA | 571.93 | 573.14 | 573.75 |
| 35 day SMA | 582.29 | 583.77 | 584.85 |
| 50 day SMA | 587.36 | 587.97 | 588.41 |
| 100 day SMA | 567.91 | 567.56 | 567.05 |
| 150 day SMA | 567.78 | 567.94 | 568.05 |
| 200 day SMA | 570.63 | 570.59 | 570.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.