ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 520.01 and 528.35

Daily Target 1513.57
Daily Target 2518.1
Daily Target 3521.91333333333
Daily Target 4526.44
Daily Target 5530.25

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 26 December 2024 522.62 (0.53%) 517.61 517.39 - 525.73 0.7663 times
Tue 24 December 2024 519.87 (0.47%) 515.00 513.19 - 521.02 0.5482 times
Mon 23 December 2024 517.44 (-1.09%) 519.39 512.12 - 521.77 1.0737 times
Fri 20 December 2024 523.16 (0.26%) 520.00 520.00 - 526.20 1.8027 times
Thu 19 December 2024 521.79 (0.62%) 518.42 517.37 - 524.79 1.2225 times
Wed 18 December 2024 518.59 (-1.22%) 526.94 516.91 - 532.23 1.1803 times
Tue 17 December 2024 524.98 (-2.8%) 538.01 524.71 - 539.60 1.1842 times
Mon 16 December 2024 540.12 (-1.26%) 545.97 540.08 - 548.75 0.9775 times
Fri 13 December 2024 547.00 (-1.12%) 550.73 545.88 - 554.07 0.682 times
Thu 12 December 2024 553.20 (0.99%) 547.50 545.54 - 558.58 0.5624 times
Wed 11 December 2024 547.79 (0.1%) 548.75 546.20 - 551.54 1.1673 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 517.37 and 530.98

Weekly Target 1506.55
Weekly Target 2514.58
Weekly Target 3520.15666666667
Weekly Target 4528.19
Weekly Target 5533.77

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 26 December 2024 522.62 (-0.1%) 519.39 512.12 - 525.73 0.6681 times
Fri 20 December 2024 523.16 (-4.36%) 545.97 516.91 - 548.75 1.7812 times
Fri 13 December 2024 547.00 (-2.52%) 552.62 544.08 - 558.58 1.2616 times
Thu 05 December 2024 561.13 (-2.15%) 567.28 561.13 - 567.28 0.0139 times
Tue 26 November 2024 573.45 (0%) 574.00 567.81 - 576.39 0.2041 times
Tue 26 November 2024 573.45 (0.44%) 571.11 567.81 - 581.78 0.4888 times
Fri 22 November 2024 570.96 (2.33%) 556.12 545.75 - 572.83 1.1973 times
Fri 15 November 2024 557.95 (-0.06%) 561.70 556.15 - 575.50 0.9959 times
Fri 08 November 2024 558.27 (5%) 530.69 523.33 - 562.60 1.3975 times
Fri 01 November 2024 531.68 (-11.82%) 604.34 531.58 - 613.78 1.9916 times
Fri 25 October 2024 602.98 (-1.18%) 610.22 587.87 - 613.65 0.866 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 489.79 and 544.95

Monthly Target 1478.85
Monthly Target 2500.73
Monthly Target 3534.00666666667
Monthly Target 4555.89
Monthly Target 5589.17

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 26 December 2024 522.62 (-8.86%) 567.28 512.12 - 567.28 0.8432 times
Tue 26 November 2024 573.45 (6.15%) 537.79 523.33 - 581.78 1.095 times
Thu 31 October 2024 540.24 (-10.11%) 602.75 531.58 - 615.65 1.1523 times
Mon 30 September 2024 600.97 (2.52%) 587.48 558.41 - 605.03 0.7195 times
Fri 30 August 2024 586.17 (2.81%) 573.66 565.63 - 593.86 1.017 times
Wed 31 July 2024 570.16 (5.08%) 544.93 525.36 - 571.93 1.3189 times
Fri 28 June 2024 542.58 (-2.13%) 555.00 529.84 - 557.70 1.0557 times
Fri 31 May 2024 554.37 (-2.4%) 565.98 537.29 - 583.63 0.9845 times
Tue 30 April 2024 568.00 (-11.52%) 642.68 557.90 - 642.68 0.9358 times
Thu 28 March 2024 641.93 (2.52%) 605.00 605.00 - 654.62 0.8782 times
Thu 29 February 2024 626.13 (5.62%) 591.70 569.07 - 649.90 1.0418 times

 monthly chart ChemedCorp

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 520.98
12 day DMA 531.99
20 day DMA 545.83
35 day DMA 548.59
50 day DMA 562.09
100 day DMA 571.38
150 day DMA 562.28
200 day DMA 572.92

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA522.58522.56523.91
12 day EMA531.1532.64534.96
20 day EMA539.08540.81543.01
35 day EMA550.8552.46554.38
50 day EMA560.06561.59563.29

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA520.98520.17521.19
12 day SMA531.99534.09537.53
20 day SMA545.83547.86549.51
35 day SMA548.59549.09549.55
50 day SMA562.09563.44565.02
100 day SMA571.38572.04572.54
150 day SMA562.28562.52562.79
200 day SMA572.92573.53574.17
Back to top | Use Dark Theme