Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 54.21 and 55.65
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.79 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.12 (-0.76%) | 55.60 | 54.74 - 56.18 | 1.0088 times | Tue 04 February 2025 | 55.54 (1.46%) | 54.45 | 53.76 - 55.72 | 1.5985 times | Mon 03 February 2025 | 54.74 (1.63%) | 53.01 | 52.32 - 56.65 | 2.033 times | Fri 31 January 2025 | 53.86 (-1.23%) | 54.35 | 53.70 - 54.61 | 0.5511 times | Thu 30 January 2025 | 54.53 (0.89%) | 54.60 | 53.68 - 55.47 | 0.6881 times | Wed 29 January 2025 | 54.05 (-1.22%) | 54.70 | 53.69 - 55.19 | 1.0246 times | Tue 28 January 2025 | 54.72 (0.42%) | 54.30 | 53.86 - 55.06 | 0.6246 times | Mon 27 January 2025 | 54.49 (1.47%) | 53.38 | 53.31 - 54.60 | 1.3507 times | Fri 24 January 2025 | 53.70 (-0.11%) | 53.53 | 53.26 - 54.15 | 0.4493 times | Thu 23 January 2025 | 53.76 (0.39%) | 53.28 | 52.52 - 53.81 | 0.6713 times | Wed 22 January 2025 | 53.55 (-1.11%) | 54.20 | 53.11 - 54.63 | 1.2252 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 53.72 and 58.05
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.12 (2.34%) | 53.01 | 52.32 - 56.65 | 1.3466 times | Fri 31 January 2025 | 53.86 (0.3%) | 53.38 | 53.31 - 55.47 | 1.2302 times | Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 0.9436 times | Fri 17 January 2025 | 52.95 (0%) | 53.03 | 52.49 - 53.23 | 0.3982 times | Fri 17 January 2025 | 52.95 (8.22%) | 48.89 | 48.41 - 53.31 | 1.507 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.88 | 48.50 - 50.76 | 0.3915 times | Wed 08 January 2025 | 49.99 (-1.26%) | 50.75 | 49.35 - 50.96 | 0.6569 times | Fri 03 January 2025 | 50.63 (4.01%) | 48.30 | 48.09 - 50.79 | 0.7011 times | Fri 27 December 2024 | 48.68 (0.7%) | 48.36 | 47.13 - 49.06 | 0.5524 times | Fri 20 December 2024 | 48.34 (-0.84%) | 48.18 | 47.18 - 49.78 | 2.2723 times | Fri 13 December 2024 | 48.75 (8.33%) | 48.10 | 46.85 - 49.25 | 1.5811 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 53.72 and 58.05
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.12 (2.34%) | 53.01 | 52.32 - 56.65 | 0.2859 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 1.1685 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 1.0046 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 1.003 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.2502 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 1.0809 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 1.0722 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.3975 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.8096 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.9276 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 1.0662 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.35 |
| 20 day DMA | 53.21 |
| 35 day DMA | 51.45 |
| 50 day DMA | 49.66 |
| 100 day DMA | 45.17 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.73 | 54.32 |
| 12 day EMA | 54.16 | 53.98 | 53.7 |
| 20 day EMA | 53.22 | 53.02 | 52.75 |
| 35 day EMA | 51.42 | 51.2 | 50.94 |
| 50 day EMA | 49.55 | 49.32 | 49.07 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.54 | 54.38 |
| 12 day SMA | 54.35 | 54.17 | 53.95 |
| 20 day SMA | 53.21 | 52.95 | 52.67 |
| 35 day SMA | 51.45 | 51.28 | 51.08 |
| 50 day SMA | 49.66 | 49.38 | 49.11 |
| 100 day SMA | 45.17 | 45.03 | 44.9 |
| 150 day SMA | 43.54 | 43.43 | 43.32 |
| 200 day SMA | 42.03 | 41.92 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.