Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 2.11 and 2.28
| Daily Target 1 | 2.06 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.23 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.4 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.24 (0%) | 2.27 | 2.14 - 2.31 | 0.9641 times | Tue 26 November 2024 | 2.24 (-0.88%) | 2.27 | 2.14 - 2.31 | 0.9641 times | Mon 25 November 2024 | 2.26 (12.44%) | 2.08 | 2.08 - 2.36 | 2.2398 times | Fri 22 November 2024 | 2.01 (11.67%) | 1.77 | 1.77 - 2.02 | 1.0333 times | Thu 21 November 2024 | 1.80 (4.05%) | 1.75 | 1.66 - 1.81 | 0.6611 times | Wed 20 November 2024 | 1.73 (2.98%) | 1.68 | 1.62 - 1.76 | 0.6545 times | Tue 19 November 2024 | 1.68 (-2.89%) | 1.70 | 1.66 - 1.75 | 0.6261 times | Mon 18 November 2024 | 1.73 (0.58%) | 1.68 | 1.66 - 1.82 | 0.7391 times | Fri 15 November 2024 | 1.72 (0.58%) | 1.73 | 1.66 - 1.78 | 0.9479 times | Thu 14 November 2024 | 1.71 (8.23%) | 1.60 | 1.55 - 1.73 | 1.1701 times | Wed 13 November 2024 | 1.58 (-10.73%) | 1.47 | 1.34 - 1.59 | 2.8293 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 2.11 and 2.28
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.24 (0%) | 2.27 | 2.14 - 2.31 | 0.242 times | Tue 26 November 2024 | 2.24 (11.44%) | 2.08 | 2.08 - 2.36 | 0.8041 times | Fri 22 November 2024 | 2.01 (16.86%) | 1.68 | 1.62 - 2.02 | 0.9322 times | Fri 15 November 2024 | 1.72 (0%) | 1.75 | 1.34 - 1.91 | 1.7789 times | Fri 08 November 2024 | 1.72 (5.52%) | 1.60 | 1.60 - 1.92 | 0.8079 times | Fri 01 November 2024 | 1.63 (1.87%) | 1.59 | 1.57 - 1.81 | 1.141 times | Fri 25 October 2024 | 1.60 (-0.62%) | 1.60 | 1.51 - 1.73 | 1.0087 times | Fri 18 October 2024 | 1.61 (4.55%) | 1.55 | 1.49 - 1.72 | 1.1763 times | Fri 11 October 2024 | 1.54 (-8.33%) | 1.69 | 1.48 - 1.72 | 1.171 times | Fri 04 October 2024 | 1.68 (-5.08%) | 1.79 | 1.61 - 1.86 | 0.938 times | Fri 27 September 2024 | 1.77 (1.72%) | 1.74 | 1.63 - 1.86 | 1.0683 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.79 and 2.81
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.98 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.028 times | Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.1065 times | Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 0.9124 times | Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.1912 times | Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 0.9742 times | Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.4458 times | Fri 31 May 2024 | 3.83 (-25.92%) | 5.15 | 3.51 - 5.49 | 1.0917 times | Tue 30 April 2024 | 5.17 (-31.7%) | 7.63 | 5.11 - 7.75 | 0.7858 times | Thu 28 March 2024 | 7.57 (-15.32%) | 8.93 | 7.30 - 9.14 | 0.5381 times | Thu 29 February 2024 | 8.94 (-9.24%) | 9.92 | 8.39 - 10.13 | 0.9263 times | Wed 31 January 2024 | 9.85 (-13.29%) | 11.24 | 8.90 - 11.47 | 0.6867 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.64 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.07 | 1.98 |
| 12 day EMA | 1.95 | 1.9 | 1.84 |
| 20 day EMA | 1.86 | 1.82 | 1.78 |
| 35 day EMA | 1.8 | 1.77 | 1.74 |
| 50 day EMA | 1.76 | 1.74 | 1.72 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.01 | 1.9 |
| 12 day SMA | 1.87 | 1.84 | 1.8 |
| 20 day SMA | 1.81 | 1.78 | 1.76 |
| 35 day SMA | 1.73 | 1.71 | 1.69 |
| 50 day SMA | 1.71 | 1.71 | 1.7 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.64 | 2.66 | 2.69 |
| 200 day SMA | 3.9 | 3.93 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.