Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 152.52 and 155.25
| Daily Target 1 | 151.94 |
| Daily Target 2 | 153.09 |
| Daily Target 3 | 154.67 |
| Daily Target 4 | 155.82 |
| Daily Target 5 | 157.4 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.24 (-1.11%) | 156.25 | 153.52 - 156.25 | 0.9749 times | Thu 06 February 2025 | 155.97 (3.19%) | 151.90 | 151.90 - 155.98 | 1.1689 times | Wed 05 February 2025 | 151.15 (0.61%) | 150.73 | 149.95 - 152.53 | 0.6798 times | Tue 04 February 2025 | 150.23 (0.85%) | 148.89 | 147.68 - 151.27 | 1.0965 times | Mon 03 February 2025 | 148.97 (1.11%) | 144.94 | 144.45 - 150.56 | 1.2571 times | Fri 31 January 2025 | 147.33 (-0.22%) | 147.57 | 146.80 - 149.53 | 0.7995 times | Thu 30 January 2025 | 147.65 (0.24%) | 148.32 | 146.48 - 149.77 | 1.0235 times | Wed 29 January 2025 | 147.30 (-1%) | 149.04 | 147.15 - 149.22 | 1.4305 times | Tue 28 January 2025 | 148.79 (0.64%) | 147.38 | 146.99 - 149.80 | 0.7154 times | Mon 27 January 2025 | 147.84 (1.3%) | 146.28 | 146.28 - 149.35 | 0.854 times | Fri 24 January 2025 | 145.94 (0.18%) | 145.51 | 144.49 - 146.84 | 0.8746 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 149.35 and 161.15
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 151.64666666667 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 1.5387 times | Fri 31 January 2025 | 147.33 (0.95%) | 146.28 | 146.28 - 149.80 | 1.4334 times | Fri 24 January 2025 | 145.94 (2.96%) | 142.14 | 140.92 - 146.84 | 1.0555 times | Fri 17 January 2025 | 141.74 (0%) | 143.12 | 141.65 - 144.02 | 0.2103 times | Fri 17 January 2025 | 141.74 (0.58%) | 139.70 | 138.82 - 144.02 | 1.4151 times | Fri 10 January 2025 | 140.92 (0.36%) | 138.98 | 138.94 - 141.59 | 0.4477 times | Wed 08 January 2025 | 140.42 (-2.01%) | 144.56 | 138.98 - 144.84 | 0.8032 times | Fri 03 January 2025 | 143.30 (1.76%) | 139.18 | 138.29 - 144.35 | 1.0723 times | Fri 27 December 2024 | 140.82 (-0.54%) | 142.93 | 138.52 - 142.93 | 0.5878 times | Fri 20 December 2024 | 141.58 (-3.33%) | 144.62 | 139.87 - 146.78 | 1.436 times | Fri 13 December 2024 | 146.45 (-3.01%) | 148.11 | 142.11 - 150.26 | 0.954 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 149.35 and 161.15
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 151.64666666667 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 0.2357 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9147 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5298 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9647 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9208 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8252 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.1987 times | Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.5553 times | Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.2329 times | Fri 31 May 2024 | 113.19 (-4.29%) | 117.88 | 109.22 - 123.49 | 1.6222 times | Tue 30 April 2024 | 118.26 (-6.4%) | 126.12 | 115.20 - 127.05 | 1.723 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 149.26 |
| 20 day DMA | 146.61 |
| 35 day DMA | 144.24 |
| 50 day DMA | 145.22 |
| 100 day DMA | 140.82 |
| 150 day DMA | 135.46 |
| 200 day DMA | 130.83 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 151.63 | 149.46 |
| 12 day EMA | 149.71 | 148.89 | 147.6 |
| 20 day EMA | 147.93 | 147.27 | 146.36 |
| 35 day EMA | 146.85 | 146.42 | 145.86 |
| 50 day EMA | 146.06 | 145.73 | 145.31 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 150.73 | 149.07 |
| 12 day SMA | 149.26 | 148.51 | 147.52 |
| 20 day SMA | 146.61 | 145.95 | 145.17 |
| 35 day SMA | 144.24 | 143.84 | 143.53 |
| 50 day SMA | 145.22 | 145.13 | 144.94 |
| 100 day SMA | 140.82 | 140.5 | 140.15 |
| 150 day SMA | 135.46 | 135.22 | 134.96 |
| 200 day SMA | 130.83 | 130.66 | 130.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.