Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 124.6 and 127.3
| Daily Target 1 | 124.06 |
| Daily Target 2 | 125.14 |
| Daily Target 3 | 126.75666666667 |
| Daily Target 4 | 127.84 |
| Daily Target 5 | 129.46 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.23 (-0.24%) | 126.57 | 125.67 - 128.37 | 1.09 times |
| Mon 12 May 2025 | 126.53 (2.31%) | 127.98 | 123.93 - 130.25 | 1.3705 times |
| Fri 09 May 2025 | 123.67 (1.99%) | 122.67 | 120.77 - 123.75 | 0.9417 times |
| Thu 08 May 2025 | 121.26 (-3.59%) | 121.61 | 118.20 - 126.10 | 1.6255 times |
| Wed 07 May 2025 | 125.78 (0.22%) | 126.50 | 125.46 - 127.28 | 0.9539 times |
| Tue 06 May 2025 | 125.51 (-1.12%) | 126.80 | 125.15 - 126.94 | 0.8838 times |
| Mon 05 May 2025 | 126.93 (-1.75%) | 128.36 | 126.86 - 129.67 | 0.7064 times |
| Fri 02 May 2025 | 129.19 (2.79%) | 127.41 | 126.16 - 129.67 | 0.8339 times |
| Thu 01 May 2025 | 125.68 (-0.34%) | 126.50 | 125.53 - 127.56 | 0.8462 times |
| Wed 30 April 2025 | 126.11 (-0.57%) | 125.46 | 122.79 - 126.11 | 0.7482 times |
| Tue 29 April 2025 | 126.83 (0.85%) | 125.16 | 124.00 - 127.70 | 0.7407 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 121.92 and 128.24
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 126.80333333333 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.23 (2.07%) | 127.98 | 123.93 - 130.25 | 0.9594 times |
| Fri 09 May 2025 | 123.67 (-4.27%) | 128.36 | 118.20 - 129.67 | 1.9929 times |
| Fri 02 May 2025 | 129.19 (3.1%) | 125.78 | 122.79 - 129.67 | 1.5246 times |
| Fri 25 April 2025 | 125.30 (1.09%) | 122.89 | 120.06 - 126.91 | 0.6115 times |
| Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.1552 times |
| Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0.2582 times |
| Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times |
| Wed 16 April 2025 | 123.52 (-1.08%) | 129.96 | 122.55 - 129.97 | 0.7024 times |
| Fri 11 April 2025 | 124.87 (1.18%) | 119.88 | 116.20 - 129.84 | 1.8788 times |
| Fri 04 April 2025 | 123.41 (-6.22%) | 130.34 | 123.00 - 134.50 | 1.9171 times |
| Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.7664 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 116.19 and 128.24
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 124.89333333333 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 126.23 (0.1%) | 126.50 | 118.20 - 130.25 | 0.6991 times |
| Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 1.1713 times |
| Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.2243 times |
| Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.2148 times |
| Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9722 times |
| Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5631 times |
| Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 1.0254 times |
| Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9787 times |
| Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8771 times |
| Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.2741 times |
| Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.6531 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 125.79 |
| 20 day DMA | 124.94 |
| 35 day DMA | 125.82 |
| 50 day DMA | 128.64 |
| 100 day DMA | 137.04 |
| 150 day DMA | 138.61 |
| 200 day DMA | 135.51 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.02 | 124.26 |
| 12 day EMA | 125.36 | 125.2 | 124.96 |
| 20 day EMA | 125.69 | 125.63 | 125.54 |
| 35 day EMA | 127.68 | 127.77 | 127.84 |
| 50 day EMA | 129.6 | 129.74 | 129.87 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.55 | 124.63 |
| 12 day SMA | 125.79 | 125.71 | 125.68 |
| 20 day SMA | 124.94 | 124.8 | 124.76 |
| 35 day SMA | 125.82 | 125.97 | 126.06 |
| 50 day SMA | 128.64 | 128.99 | 129.33 |
| 100 day SMA | 137.04 | 137.18 | 137.37 |
| 150 day SMA | 138.61 | 138.63 | 138.66 |
| 200 day SMA | 135.51 | 135.51 | 135.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.