Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.87 and 12.16
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.21 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.00 (1.95%) | 11.73 | 11.73 - 12.02 | 1.1245 times | Thu 19 December 2024 | 11.77 (-0.08%) | 11.87 | 11.72 - 11.91 | 1.5224 times | Wed 18 December 2024 | 11.78 (-1.34%) | 11.92 | 11.70 - 12.03 | 1.3519 times | Tue 17 December 2024 | 11.94 (-1.24%) | 12.07 | 11.92 - 12.15 | 1.0394 times | Mon 16 December 2024 | 12.09 (0%) | 12.12 | 11.94 - 12.19 | 0.7589 times | Fri 13 December 2024 | 12.09 (-0.17%) | 12.05 | 12.00 - 12.12 | 0.6476 times | Thu 12 December 2024 | 12.11 (-1.3%) | 12.29 | 12.09 - 12.30 | 1.0397 times | Wed 11 December 2024 | 12.27 (1.32%) | 12.15 | 12.09 - 12.33 | 1.2991 times | Tue 10 December 2024 | 12.11 (0.33%) | 12.03 | 12.01 - 12.18 | 0.6407 times | Mon 09 December 2024 | 12.07 (0.17%) | 11.91 | 11.85 - 12.09 | 0.5758 times | Tue 26 November 2024 | 12.05 (0%) | 12.16 | 11.91 - 12.16 | 0.6927 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.61 and 12.1
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.00 (-0.74%) | 12.12 | 11.70 - 12.19 | 1.5923 times | Fri 13 December 2024 | 12.09 (0.33%) | 11.91 | 11.85 - 12.33 | 1.1544 times | Tue 26 November 2024 | 12.05 (0%) | 12.16 | 11.91 - 12.16 | 0.1903 times | Tue 26 November 2024 | 12.05 (-0.5%) | 12.12 | 11.91 - 12.16 | 0.4054 times | Fri 22 November 2024 | 12.11 (3.59%) | 11.75 | 11.67 - 12.19 | 1.3097 times | Fri 15 November 2024 | 11.69 (-1.6%) | 11.85 | 11.60 - 12.08 | 1.1013 times | Fri 08 November 2024 | 11.88 (4.76%) | 11.34 | 11.30 - 11.90 | 0.9854 times | Fri 01 November 2024 | 11.34 (-2.66%) | 11.66 | 11.33 - 11.75 | 1.142 times | Fri 25 October 2024 | 11.65 (-1.1%) | 11.78 | 11.60 - 11.97 | 1.0868 times | Fri 18 October 2024 | 11.78 (-1.92%) | 12.00 | 11.66 - 12.04 | 1.0324 times | Fri 11 October 2024 | 12.01 (3.45%) | 11.68 | 11.61 - 12.03 | 1.0885 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.85 and 12.48
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.00 (-0.41%) | 11.91 | 11.70 - 12.33 | 0.5068 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.7784 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.9849 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.8677 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.9689 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 1.0976 times | Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 1.0707 times | Fri 31 May 2024 | 11.36 (3.74%) | 10.99 | 10.95 - 11.56 | 1.2274 times | Tue 30 April 2024 | 10.95 (-3.52%) | 11.29 | 10.54 - 11.43 | 1.1937 times | Thu 28 March 2024 | 11.35 (2.25%) | 11.06 | 10.96 - 11.61 | 1.304 times | Thu 29 February 2024 | 11.10 (3.64%) | 10.75 | 10.70 - 11.23 | 1.0914 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.9 | 11.96 |
| 12 day EMA | 11.97 | 11.96 | 12 |
| 20 day EMA | 11.95 | 11.95 | 11.97 |
| 35 day EMA | 11.89 | 11.88 | 11.89 |
| 50 day EMA | 11.83 | 11.82 | 11.82 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.93 | 12 |
| 12 day SMA | 12.03 | 12.03 | 12.06 |
| 20 day SMA | 11.99 | 11.98 | 12 |
| 35 day SMA | 11.86 | 11.85 | 11.85 |
| 50 day SMA | 11.84 | 11.83 | 11.82 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.61 | 11.6 | 11.6 |
| 200 day SMA | 11.49 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.