Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 209.42 and 215.79
| Daily Target 1 | 204.18 |
| Daily Target 2 | 208.29 |
| Daily Target 3 | 210.54666666667 |
| Daily Target 4 | 214.66 |
| Daily Target 5 | 216.92 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 212.41 (2.84%) | 207.81 | 206.43 - 212.80 | 1.42 times |
| Fri 25 April 2025 | 206.55 (-1.12%) | 207.47 | 204.31 - 208.97 | 1.0126 times |
| Thu 24 April 2025 | 208.88 (-1.62%) | 203.19 | 200.74 - 210.31 | 1.8516 times |
| Tue 22 April 2025 | 212.31 (2.39%) | 210.57 | 207.53 - 212.74 | 2.0686 times |
| Mon 21 April 2025 | 207.36 (-3.54%) | 215.29 | 206.52 - 216.76 | 1.155 times |
| Thu 17 April 2025 | 214.96 (0.01%) | 216.24 | 213.85 - 217.37 | 1.1677 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 1.3245 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times |
| Wed 16 April 2025 | 214.94 (-4.25%) | 222.71 | 213.77 - 224.05 | 0 times |
| Tue 15 April 2025 | 224.47 (1.99%) | 222.78 | 221.60 - 226.11 | 1.147 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 209.42 and 215.79
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 208.29 |
| Weekly Target 3 | 210.54666666667 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 216.92 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 212.41 (2.84%) | 207.81 | 206.43 - 212.80 | 0.3688 times |
| Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.5811 times |
| Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.3033 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.344 times |
| Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times |
| Wed 16 April 2025 | 214.94 (-1.27%) | 221.02 | 213.77 - 226.11 | 0.6047 times |
| Fri 11 April 2025 | 217.71 (1.02%) | 203.20 | 200.05 - 220.42 | 2.671 times |
| Fri 04 April 2025 | 215.52 (-5.63%) | 225.34 | 215.11 - 232.00 | 1.8523 times |
| Fri 28 March 2025 | 228.37 (0.18%) | 229.50 | 226.32 - 234.36 | 0.5826 times |
| Fri 21 March 2025 | 227.97 (1.39%) | 222.89 | 222.42 - 232.37 | 1.6922 times |
| Fri 14 March 2025 | 224.84 (-2.33%) | 226.11 | 211.83 - 229.94 | 2.6494 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 190.26 and 222.21
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 197.64 |
| Monthly Target 3 | 214.82 |
| Monthly Target 4 | 229.59 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 212.41 (-6.81%) | 228.51 | 200.05 - 232.00 | 1.2549 times |
| Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2668 times |
| Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.1792 times |
| Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1313 times |
| Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5561 times |
| Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8471 times |
| Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2187 times |
| Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6301 times |
| Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8219 times |
| Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.094 times |
| Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.7546 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 213.9 |
| 20 day DMA | 215.36 |
| 35 day DMA | 220.16 |
| 50 day DMA | 220.14 |
| 100 day DMA | 206.66 |
| 150 day DMA | 201.27 |
| 200 day DMA | 196.41 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.66 | 209.79 | 211.41 |
| 12 day EMA | 212.96 | 213.06 | 214.24 |
| 20 day EMA | 215.1 | 215.38 | 216.31 |
| 35 day EMA | 216.75 | 217.01 | 217.63 |
| 50 day EMA | 218.67 | 218.93 | 219.44 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 210.01 | 211.69 |
| 12 day SMA | 213.9 | 214.34 | 214.94 |
| 20 day SMA | 215.36 | 216.28 | 217.35 |
| 35 day SMA | 220.16 | 220.47 | 220.9 |
| 50 day SMA | 220.14 | 220.23 | 220.47 |
| 100 day SMA | 206.66 | 206.36 | 206.06 |
| 150 day SMA | 201.27 | 201.12 | 201.01 |
| 200 day SMA | 196.41 | 196.19 | 196 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.