Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 49.72 and 51.34
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.76 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.05 (0.7%) | 49.38 | 49.38 - 51.00 | 2.8839 times | Thu 19 December 2024 | 49.70 (-2.74%) | 51.34 | 49.70 - 51.35 | 0.5596 times | Wed 18 December 2024 | 51.10 (-4.72%) | 54.10 | 50.89 - 54.17 | 1.1107 times | Tue 17 December 2024 | 53.63 (-0.85%) | 54.42 | 53.32 - 54.55 | 0.7771 times | Mon 16 December 2024 | 54.09 (-0.13%) | 54.70 | 54.09 - 54.70 | 0.3163 times | Fri 13 December 2024 | 54.16 (-0.68%) | 54.78 | 53.69 - 54.78 | 0.6497 times | Thu 12 December 2024 | 54.53 (-0.85%) | 55.00 | 54.50 - 55.00 | 0.5791 times | Wed 11 December 2024 | 55.00 (0.92%) | 54.40 | 54.40 - 55.13 | 1.5239 times | Tue 10 December 2024 | 54.50 (-0.37%) | 54.50 | 54.50 - 54.94 | 1.0283 times | Mon 09 December 2024 | 54.70 (5.13%) | 55.48 | 54.70 - 55.48 | 0.5713 times | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 1.2795 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 47.06 and 52.38
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.05 (-7.59%) | 54.70 | 49.38 - 54.70 | 1.2964 times | Fri 13 December 2024 | 54.16 (4.09%) | 55.48 | 53.69 - 55.48 | 0.9991 times | Tue 26 November 2024 | 52.03 (0%) | 52.50 | 52.03 - 52.54 | 0.2937 times | Tue 26 November 2024 | 52.03 (1.23%) | 51.84 | 51.84 - 52.70 | 0.6724 times | Fri 22 November 2024 | 51.40 (-0.29%) | 51.44 | 50.10 - 51.77 | 0.8456 times | Fri 15 November 2024 | 51.55 (1.68%) | 51.91 | 51.43 - 52.59 | 1.1053 times | Fri 08 November 2024 | 50.70 (7.17%) | 47.32 | 46.95 - 51.72 | 1.7932 times | Fri 01 November 2024 | 47.31 (1.11%) | 46.85 | 46.85 - 48.35 | 0.691 times | Fri 25 October 2024 | 46.79 (-2.82%) | 48.01 | 46.68 - 48.39 | 0.6647 times | Fri 18 October 2024 | 48.15 (1.16%) | 48.07 | 47.50 - 48.76 | 1.6386 times | Fri 11 October 2024 | 47.60 (1.86%) | 46.56 | 46.51 - 47.88 | 0.8719 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 46.67 and 52.77
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.05 (-3.81%) | 55.48 | 49.38 - 55.48 | 0.6588 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.3966 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.224 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.1899 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.1028 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.6522 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.9068 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.5601 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.8012 times | Thu 28 March 2024 | 42.48 (-0.28%) | 42.25 | 40.90 - 43.30 | 0.5075 times | Thu 29 February 2024 | 42.60 (-8.43%) | 46.21 | 42.01 - 46.76 | 0.5559 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.25 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.76 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.9 | 53 |
| 12 day EMA | 52.1 | 52.47 | 52.97 |
| 20 day EMA | 51.89 | 52.08 | 52.33 |
| 35 day EMA | 50.97 | 51.02 | 51.1 |
| 50 day EMA | 49.76 | 49.75 | 49.75 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.54 | 53.5 |
| 12 day SMA | 52.96 | 53.16 | 53.3 |
| 20 day SMA | 52.25 | 52.34 | 52.44 |
| 35 day SMA | 50.8 | 50.72 | 50.64 |
| 50 day SMA | 49.76 | 49.69 | 49.64 |
| 100 day SMA | 48.19 | 48.18 | 48.17 |
| 150 day SMA | 47.02 | 46.97 | 46.93 |
| 200 day SMA | 45.77 | 45.73 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.