Login or Join
HomepageCherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHMI are 3.38 and 3.54
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.65 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.53 (0%) | 3.54 | 3.39 - 3.55 | 1.6 times | Thu 27 February 2025 | 3.53 (-1.4%) | 3.59 | 3.53 - 3.60 | 0.6211 times | Wed 26 February 2025 | 3.58 (-1.1%) | 3.62 | 3.55 - 3.63 | 0.734 times | Tue 25 February 2025 | 3.62 (-0.55%) | 3.64 | 3.62 - 3.68 | 1.64 times | Mon 24 February 2025 | 3.64 (-1.09%) | 3.65 | 3.61 - 3.68 | 0.9107 times | Fri 21 February 2025 | 3.68 (1.38%) | 3.65 | 3.61 - 3.68 | 0.5982 times | Thu 20 February 2025 | 3.63 (0%) | 3.64 | 3.61 - 3.66 | 0.9598 times | Wed 19 February 2025 | 3.63 (1.97%) | 3.55 | 3.53 - 3.64 | 1.1936 times | Tue 18 February 2025 | 3.56 (0%) | 3.54 | 3.54 - 3.59 | 1.0553 times | Fri 14 February 2025 | 3.56 (2.01%) | 3.53 | 3.51 - 3.58 | 0.6873 times | Thu 13 February 2025 | 3.49 (1.45%) | 3.44 | 3.42 - 3.50 | 1.1662 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHMI are 3.32 and 3.61
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.53 (-4.08%) | 3.65 | 3.39 - 3.68 | 1.1972 times | Fri 21 February 2025 | 3.68 (3.37%) | 3.54 | 3.53 - 3.68 | 0.8278 times | Fri 14 February 2025 | 3.56 (5.01%) | 3.41 | 3.31 - 3.58 | 1.0715 times | Fri 07 February 2025 | 3.39 (3.04%) | 3.29 | 3.20 - 3.52 | 1.3202 times | Fri 31 January 2025 | 3.29 (6.13%) | 3.08 | 3.07 - 3.33 | 1.1044 times | Fri 24 January 2025 | 3.10 (3.33%) | 3.02 | 2.95 - 3.10 | 0.9397 times | Fri 17 January 2025 | 3.00 (0%) | 2.94 | 2.93 - 3.00 | 0.253 times | Fri 17 January 2025 | 3.00 (9.09%) | 2.76 | 2.67 - 3.00 | 0.8859 times | Fri 10 January 2025 | 2.75 (-1.43%) | 2.85 | 2.73 - 2.87 | 0.5219 times | Wed 08 January 2025 | 2.79 (6.49%) | 2.70 | 2.70 - 2.95 | 1.8784 times | Fri 03 January 2025 | 2.62 (-6.76%) | 2.85 | 2.57 - 2.86 | 2.3166 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHMI are 3.37 and 3.85
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.53 (7.29%) | 3.29 | 3.20 - 3.68 | 1.0521 times | Fri 31 January 2025 | 3.29 (24.62%) | 2.68 | 2.58 - 3.33 | 1.465 times | Tue 31 December 2024 | 2.64 (-2.22%) | 2.70 | 2.51 - 2.88 | 1.457 times | Tue 26 November 2024 | 2.70 (-19.64%) | 3.35 | 2.50 - 3.40 | 1.2562 times | Thu 31 October 2024 | 3.36 (-7.44%) | 3.54 | 3.26 - 3.60 | 0.792 times | Mon 30 September 2024 | 3.63 (2.83%) | 3.50 | 3.45 - 3.81 | 1.1494 times | Fri 30 August 2024 | 3.53 (-7.83%) | 3.81 | 3.39 - 3.83 | 0.6453 times | Wed 31 July 2024 | 3.83 (5.51%) | 3.65 | 3.57 - 3.95 | 0.6257 times | Fri 28 June 2024 | 3.63 (0.28%) | 3.69 | 3.62 - 3.99 | 0.8619 times | Fri 31 May 2024 | 3.62 (5.23%) | 3.42 | 3.42 - 3.74 | 0.6953 times | Tue 30 April 2024 | 3.44 (-2.82%) | 3.51 | 3.19 - 3.57 | 0.8181 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.61 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.47 | 3.46 | 3.45 |
| 35 day EMA | 3.3 | 3.29 | 3.28 |
| 50 day EMA | 3.11 | 3.09 | 3.07 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.63 |
| 12 day SMA | 3.57 | 3.56 | 3.56 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.28 | 3.26 | 3.24 |
| 50 day SMA | 3.1 | 3.08 | 3.06 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.