Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.04 and 12.12
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.19 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.08 (0.33%) | 12.10 | 12.08 - 12.16 | 0.4942 times | Tue 19 November 2024 | 12.04 (-1.15%) | 12.10 | 11.99 - 12.12 | 1.1763 times | Mon 18 November 2024 | 12.18 (-0.49%) | 12.18 | 12.15 - 12.25 | 1.9901 times | Fri 15 November 2024 | 12.24 (0.91%) | 12.13 | 12.13 - 12.24 | 0.2471 times | Thu 14 November 2024 | 12.13 (-2.18%) | 12.18 | 12.13 - 12.22 | 0.1483 times | Wed 13 November 2024 | 12.40 (2.23%) | 12.29 | 12.26 - 12.46 | 0.3493 times | Tue 12 November 2024 | 12.13 (-4.03%) | 12.50 | 12.12 - 12.50 | 1.7529 times | Mon 11 November 2024 | 12.64 (-0.55%) | 12.48 | 12.43 - 12.76 | 1.0148 times | Fri 08 November 2024 | 12.71 (-4.65%) | 12.63 | 12.56 - 12.86 | 1.6178 times | Thu 07 November 2024 | 13.33 (5.79%) | 13.00 | 12.98 - 13.37 | 1.2092 times | Wed 06 November 2024 | 12.60 (-2.25%) | 12.52 | 12.50 - 12.84 | 0.7183 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.91 and 12.17
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.08 (-1.31%) | 12.18 | 11.99 - 12.25 | 0.4496 times | Fri 15 November 2024 | 12.24 (-3.7%) | 12.48 | 12.12 - 12.76 | 0.4314 times | Fri 08 November 2024 | 12.71 (1.52%) | 12.67 | 12.50 - 13.37 | 0.5382 times | Fri 01 November 2024 | 12.52 (-0.08%) | 12.57 | 12.39 - 12.85 | 0.242 times | Fri 25 October 2024 | 12.53 (-0.32%) | 12.49 | 12.34 - 12.72 | 0.8624 times | Fri 18 October 2024 | 12.57 (-6.12%) | 13.40 | 12.15 - 13.41 | 0.9114 times | Fri 11 October 2024 | 13.39 (-6.95%) | 14.53 | 12.99 - 14.74 | 1.6831 times | Fri 04 October 2024 | 14.39 (21.03%) | 12.16 | 12.10 - 14.44 | 2.5937 times | Fri 27 September 2024 | 11.89 (19.74%) | 9.99 | 9.95 - 11.95 | 1.6528 times | Fri 20 September 2024 | 9.93 (4.31%) | 9.66 | 9.52 - 10.00 | 0.6354 times | Fri 13 September 2024 | 9.52 (-1.86%) | 9.66 | 9.52 - 9.69 | 0.6618 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.35 and 12.73
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.08 (-3.05%) | 12.49 | 11.99 - 13.37 | 0.552 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.1161 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3889 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.66 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1364 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5139 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1103 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5294 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.7726 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.2203 times | Wed 31 January 2024 | 9.19 (-9.55%) | 10.16 | 9.00 - 10.16 | 0.9142 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.2 | 12.28 |
| 12 day EMA | 12.33 | 12.37 | 12.43 |
| 20 day EMA | 12.38 | 12.41 | 12.45 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.2 | 12.22 |
| 12 day SMA | 12.45 | 12.49 | 12.53 |
| 20 day SMA | 12.49 | 12.52 | 12.55 |
| 35 day SMA | 12.76 | 12.81 | 12.84 |
| 50 day SMA | 12.19 | 12.14 | 12.09 |
| 100 day SMA | 11.01 | 10.99 | 10.97 |
| 150 day SMA | 10.92 | 10.9 | 10.89 |
| 200 day SMA | 10.66 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.