Login or Join
HomepageChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 11.89 and 12.65
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.24 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.38 (-0.56%) | 12.45 | 12.15 - 12.91 | 0.2207 times |
| Thu 15 May 2025 | 12.45 (-1.89%) | 12.52 | 12.38 - 12.60 | 2.1825 times |
| Wed 14 May 2025 | 12.69 (1.2%) | 12.63 | 12.54 - 12.77 | 1.1572 times |
| Tue 13 May 2025 | 12.54 (-0.32%) | 12.55 | 12.45 - 12.65 | 1.2325 times |
| Mon 12 May 2025 | 12.58 (2.61%) | 12.54 | 12.50 - 12.70 | 0.3983 times |
| Fri 09 May 2025 | 12.26 (0.08%) | 12.30 | 12.26 - 12.55 | 1.1652 times |
| Thu 08 May 2025 | 12.25 (1.66%) | 12.10 | 12.10 - 12.31 | 0.7885 times |
| Wed 07 May 2025 | 12.05 (-2.67%) | 12.22 | 12.00 - 12.22 | 1.4182 times |
| Tue 06 May 2025 | 12.38 (0.57%) | 12.35 | 12.27 - 12.51 | 0.6701 times |
| Mon 05 May 2025 | 12.31 (-0.08%) | 12.23 | 11.99 - 12.41 | 0.767 times |
| Fri 02 May 2025 | 12.32 (2.75%) | 12.36 | 12.28 - 12.85 | 0.5436 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.89 and 12.65
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.38 (0.98%) | 12.54 | 12.15 - 12.91 | 1.9915 times |
| Fri 09 May 2025 | 12.26 (-0.49%) | 12.23 | 11.99 - 12.55 | 1.8449 times |
| Fri 02 May 2025 | 12.32 (1.48%) | 12.21 | 11.70 - 12.85 | 1.435 times |
| Fri 25 April 2025 | 12.14 (5.47%) | 11.63 | 11.41 - 12.25 | 0.9085 times |
| Thu 17 April 2025 | 11.51 (0.61%) | 11.67 | 11.40 - 11.67 | 0.2752 times |
| Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times |
| Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0.237 times |
| Wed 16 April 2025 | 11.44 (-1.29%) | 11.63 | 11.40 - 11.95 | 0.8858 times |
| Fri 11 April 2025 | 11.59 (-2.11%) | 11.16 | 10.60 - 11.63 | 2.422 times |
| Fri 04 April 2025 | 11.84 (-7.86%) | 12.87 | 11.63 - 12.88 | 2.6657 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.05 and 13.24
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.38 (3.6%) | 12.05 | 11.72 - 12.91 | 0.6044 times |
| Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 1.0966 times |
| Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.8341 times |
| Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.9943 times |
| Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1432 times |
| Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7481 times |
| Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7482 times |
| Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.9465 times |
| Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.2775 times |
| Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6071 times |
| Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.0453 times |
Indicator Analysis of ChinaFund
Please login to view indicator analysis. or View indicator analysis of ChinaFund CHN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.48 | 12.5 |
| 12 day EMA | 12.34 | 12.33 | 12.31 |
| 20 day EMA | 12.25 | 12.24 | 12.22 |
| 35 day EMA | 12.35 | 12.35 | 12.34 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.5 | 12.46 |
| 12 day SMA | 12.35 | 12.31 | 12.28 |
| 20 day SMA | 12.17 | 12.13 | 12.08 |
| 35 day SMA | 11.91 | 11.92 | 11.94 |
| 50 day SMA | 12.32 | 12.34 | 12.37 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 12.29 | 12.3 | 12.32 |
| 200 day SMA | 11.83 | 11.81 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.