ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume China Natural

Date Closing Open Range Volume
Fri 01 November 2024 0.68 (-1.45%) 0.69 0.66 - 0.69 0.2802 times
Thu 31 October 2024 0.69 (1.47%) 0.66 0.65 - 0.72 1.2976 times
Wed 30 October 2024 0.68 (3.03%) 0.69 0.65 - 0.70 0.4356 times
Tue 29 October 2024 0.66 (-9.59%) 0.71 0.58 - 0.74 3.0247 times
Mon 28 October 2024 0.73 (0%) 0.73 0.73 - 0.76 0.4935 times
Fri 25 October 2024 0.73 (0%) 0.72 0.72 - 0.76 0.1401 times
Thu 24 October 2024 0.73 (-1.35%) 0.75 0.71 - 0.75 0.2863 times
Wed 23 October 2024 0.74 (-1.33%) 0.73 0.71 - 0.75 0.2528 times
Tue 22 October 2024 0.75 (-5.06%) 0.80 0.72 - 0.80 2.8358 times
Mon 21 October 2024 0.79 (-3.66%) 0.80 0.79 - 0.85 0.9534 times
Fri 18 October 2024 0.82 (12.33%) 0.74 0.74 - 0.83 2.6531 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.54 and 0.72

Weekly Target 10.49
Weekly Target 20.59
Weekly Target 30.67333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for China Natural

Date Closing Open Range Volume
Fri 01 November 2024 0.68 (-6.85%) 0.73 0.58 - 0.76 0.2868 times
Fri 25 October 2024 0.73 (-10.98%) 0.80 0.71 - 0.85 0.2317 times
Fri 18 October 2024 0.82 (1.23%) 0.80 0.68 - 0.83 0.5164 times
Fri 11 October 2024 0.81 (12.5%) 0.75 0.68 - 1.13 2.1127 times
Fri 04 October 2024 0.72 (-6.49%) 0.75 0.68 - 0.92 1.0127 times
Fri 27 September 2024 0.77 (26.23%) 0.62 0.59 - 0.83 1.0187 times
Fri 20 September 2024 0.61 (-6.15%) 0.67 0.61 - 0.71 0.1737 times
Fri 13 September 2024 0.65 (16.07%) 0.56 0.55 - 0.82 4.6004 times
Fri 06 September 2024 0.56 (-1.75%) 0.60 0.55 - 0.60 0.0303 times
Fri 30 August 2024 0.57 (0%) 0.58 0.57 - 0.61 0.0166 times
Fri 30 August 2024 0.57 (-8.06%) 0.63 0.57 - 0.63 0.0779 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.66 and 0.69

Monthly Target 10.65
Monthly Target 20.66
Monthly Target 30.67666666666667
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes China Natural

Date Closing Open Range Volume
Fri 01 November 2024 0.68 (-1.45%) 0.69 0.66 - 0.69 0.0009 times
Thu 31 October 2024 0.69 (-6.76%) 0.78 0.58 - 1.13 0.2294 times
Mon 30 September 2024 0.74 (29.82%) 0.60 0.55 - 0.92 0.391 times
Fri 30 August 2024 0.57 (-8.06%) 0.63 0.55 - 0.64 0.0379 times
Wed 31 July 2024 0.62 (-20.51%) 0.76 0.62 - 0.86 0.1426 times
Fri 28 June 2024 0.78 (-16.13%) 0.92 0.61 - 0.97 1.387 times
Fri 31 May 2024 0.93 (-8.82%) 1.01 0.87 - 1.10 0.1855 times
Tue 30 April 2024 1.02 (-14.29%) 1.19 0.88 - 1.43 0.3213 times
Thu 28 March 2024 1.19 (-0.83%) 1.24 1.09 - 1.35 0.0895 times
Thu 29 February 2024 1.20 (22.45%) 0.97 0.86 - 8.85 7.2149 times
Wed 31 January 2024 0.98 (-38.36%) 1.51 0.97 - 1.55 0.0125 times

monthly chart ChinaNatural

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.73
50 day DMA 0.69
100 day DMA 0.69
150 day DMA 0.79
200 day DMA 0.9

EMA (exponential moving average) of China Natural CHNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.73
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of China Natural CHNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.730.730.73
20 day SMA0.760.760.76
35 day SMA0.730.730.73
50 day SMA0.690.690.69
100 day SMA0.690.690.69
150 day SMA0.790.790.8
200 day SMA0.90.90.9
Back to top | Use Dark Theme