Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 108.68 and 111.24
| Daily Target 1 | 106.59 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 109.14666666667 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 111.71 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.82 (0.71%) | 108.33 | 107.53 - 110.09 | 1.0042 times | Mon 27 January 2025 | 109.05 (0.82%) | 108.49 | 108.46 - 109.72 | 1.1223 times | Fri 24 January 2025 | 108.16 (1.08%) | 107.57 | 106.85 - 109.10 | 1.0695 times | Thu 23 January 2025 | 107.00 (1.66%) | 106.22 | 104.88 - 107.06 | 1.0027 times | Wed 22 January 2025 | 105.25 (-0.13%) | 105.59 | 104.48 - 106.90 | 0.9632 times | Tue 21 January 2025 | 105.39 (1.75%) | 103.91 | 103.66 - 105.49 | 0.8294 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 1.1047 times | Fri 17 January 2025 | 103.58 (0.87%) | 102.20 | 101.67 - 103.91 | 1.1047 times | Thu 16 January 2025 | 102.69 (-0.33%) | 103.25 | 102.21 - 104.14 | 0.7385 times | Wed 15 January 2025 | 103.03 (0.18%) | 104.49 | 102.59 - 105.18 | 1.0607 times | Tue 14 January 2025 | 102.84 (-0.7%) | 103.81 | 102.51 - 104.57 | 0.827 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 108.68 and 111.24
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.82 (1.53%) | 108.49 | 107.53 - 110.09 | 0.6184 times | Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 1.1239 times | Fri 17 January 2025 | 103.58 (0%) | 102.20 | 101.67 - 103.91 | 0.3212 times | Fri 17 January 2025 | 103.58 (1.79%) | 101.39 | 100.92 - 105.18 | 1.3197 times | Fri 10 January 2025 | 101.76 (-1.79%) | 104.34 | 101.69 - 105.04 | 0.5112 times | Wed 08 January 2025 | 103.61 (-0.79%) | 104.44 | 101.73 - 105.61 | 0.7407 times | Fri 03 January 2025 | 104.44 (0.53%) | 103.04 | 102.17 - 104.74 | 0.8108 times | Fri 27 December 2024 | 103.89 (-0.43%) | 104.13 | 102.85 - 104.74 | 0.6194 times | Fri 20 December 2024 | 104.34 (-6.32%) | 111.28 | 102.96 - 112.23 | 1.733 times | Fri 13 December 2024 | 111.38 (4.72%) | 106.00 | 105.91 - 114.82 | 2.2018 times | Tue 26 November 2024 | 106.36 (0%) | 107.71 | 105.80 - 108.11 | 0.4344 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 105.37 and 114.54
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 106.94333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 116.11 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.82 (6.29%) | 104.09 | 100.92 - 110.09 | 0.6211 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6137 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.85 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9577 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.0695 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0048 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.1878 times | Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.0631 times | Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.74 | 1.5758 times | Tue 30 April 2024 | 71.00 (-6.75%) | 74.73 | 65.00 - 75.19 | 1.0564 times | Thu 28 March 2024 | 76.14 (2.78%) | 74.65 | 69.12 - 77.42 | 1.4711 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 105.33 |
| 20 day DMA | 104.55 |
| 35 day DMA | 105.65 |
| 50 day DMA | 106.6 |
| 100 day DMA | 106.2 |
| 150 day DMA | 101.74 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 107.18 | 106.24 |
| 12 day EMA | 106.29 | 105.65 | 105.03 |
| 20 day EMA | 105.7 | 105.27 | 104.87 |
| 35 day EMA | 105.84 | 105.61 | 105.41 |
| 50 day EMA | 106.51 | 106.38 | 106.27 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 106.97 | 105.88 |
| 12 day SMA | 105.33 | 104.66 | 104.21 |
| 20 day SMA | 104.55 | 104.24 | 103.98 |
| 35 day SMA | 105.65 | 105.55 | 105.47 |
| 50 day SMA | 106.6 | 106.54 | 106.45 |
| 100 day SMA | 106.2 | 106.14 | 106.09 |
| 150 day SMA | 101.74 | 101.57 | 101.42 |
| 200 day SMA | 96.2 | 96.01 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.