Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.69 and 25.99
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.24 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (0%) | 26.10 | 25.83 - 26.13 | 1.4682 times | Tue 26 November 2024 | 25.85 (-0.77%) | 26.10 | 25.83 - 26.13 | 1.4682 times | Mon 25 November 2024 | 26.05 (-0.23%) | 26.16 | 26.05 - 26.20 | 0.8246 times | Fri 22 November 2024 | 26.11 (-0.31%) | 26.14 | 26.05 - 26.25 | 0.9676 times | Thu 21 November 2024 | 26.19 (0.5%) | 26.07 | 26.07 - 26.22 | 0.5343 times | Wed 20 November 2024 | 26.06 (0.31%) | 26.00 | 25.94 - 26.06 | 0.9213 times | Tue 19 November 2024 | 25.98 (-0.19%) | 26.05 | 25.96 - 26.08 | 1.1737 times | Mon 18 November 2024 | 26.03 (0.04%) | 26.09 | 26.01 - 26.20 | 1.1401 times | Fri 15 November 2024 | 26.02 (-0.12%) | 26.04 | 26.01 - 26.11 | 0.4922 times | Thu 14 November 2024 | 26.05 (-0.04%) | 26.00 | 26.00 - 26.23 | 1.0097 times | Wed 13 November 2024 | 26.06 (0.23%) | 26.09 | 26.00 - 26.14 | 1.0055 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.69 and 25.99
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (0%) | 26.10 | 25.83 - 26.13 | 0.3303 times | Tue 26 November 2024 | 25.85 (-1%) | 26.16 | 25.83 - 26.20 | 0.5158 times | Fri 22 November 2024 | 26.11 (0.35%) | 26.09 | 25.94 - 26.25 | 1.0657 times | Fri 15 November 2024 | 26.02 (-1.51%) | 26.35 | 26.00 - 26.38 | 1.1329 times | Fri 08 November 2024 | 26.42 (0.49%) | 26.29 | 26.18 - 26.42 | 0.9426 times | Fri 01 November 2024 | 26.29 (0.42%) | 26.12 | 26.01 - 26.36 | 1.3591 times | Fri 25 October 2024 | 26.18 (-0.11%) | 26.20 | 25.93 - 26.29 | 0.5205 times | Fri 18 October 2024 | 26.21 (0.04%) | 26.15 | 26.10 - 26.33 | 0.6445 times | Fri 11 October 2024 | 26.20 (0.54%) | 26.05 | 25.95 - 26.27 | 0.7155 times | Fri 04 October 2024 | 26.06 (-0.42%) | 26.24 | 25.91 - 26.24 | 2.773 times | Fri 27 September 2024 | 26.17 (1.04%) | 25.90 | 25.83 - 26.24 | 1.4036 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.55 and 26.14
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.6691 times | Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6147 times | Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1375 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.5501 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 0.9927 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1336 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.1279 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.2653 times | Thu 28 March 2024 | 25.70 (-1.72%) | 26.05 | 25.70 - 26.63 | 0.8417 times | Thu 29 February 2024 | 26.15 (1.95%) | 25.74 | 25.55 - 26.19 | 0.6673 times | Wed 31 January 2024 | 25.65 (1.46%) | 25.29 | 25.17 - 25.94 | 1.36 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26 | 26.08 |
| 12 day EMA | 26.03 | 26.06 | 26.1 |
| 20 day EMA | 26.08 | 26.1 | 26.13 |
| 35 day EMA | 26.09 | 26.1 | 26.11 |
| 50 day EMA | 26.09 | 26.1 | 26.11 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.05 | 26.08 |
| 12 day SMA | 26.02 | 26.04 | 26.09 |
| 20 day SMA | 26.13 | 26.15 | 26.17 |
| 35 day SMA | 26.16 | 26.17 | 26.18 |
| 50 day SMA | 26.13 | 26.12 | 26.12 |
| 100 day SMA | 26 | 26 | 26 |
| 150 day SMA | 25.97 | 25.97 | 25.96 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.