Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.85 and 25.93
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 25.95 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.86 (-0.15%) | 25.84 | 25.84 - 25.92 | 0.472 times | Thu 05 September 2024 | 25.90 (0.04%) | 25.91 | 25.84 - 26.04 | 1.331 times | Wed 04 September 2024 | 25.89 (0.23%) | 25.79 | 25.79 - 25.92 | 0.387 times | Tue 03 September 2024 | 25.83 (0.23%) | 25.80 | 25.79 - 25.84 | 0.5306 times | Fri 30 August 2024 | 25.77 (0%) | 25.86 | 25.77 - 25.95 | 2.1958 times | Fri 30 August 2024 | 25.77 (-0.27%) | 25.86 | 25.77 - 25.95 | 2.1958 times | Thu 29 August 2024 | 25.84 (0.31%) | 25.76 | 25.73 - 25.90 | 0.9704 times | Wed 28 August 2024 | 25.76 (-0.16%) | 25.77 | 25.73 - 25.82 | 0.4515 times | Tue 27 August 2024 | 25.80 (0.23%) | 25.77 | 25.75 - 25.82 | 0.6215 times | Mon 26 August 2024 | 25.74 (0.23%) | 25.69 | 25.69 - 25.79 | 0.8443 times | Fri 23 August 2024 | 25.68 (0.04%) | 25.65 | 25.65 - 25.80 | 0.8385 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.83 and 26.08
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.86 (0.35%) | 25.80 | 25.79 - 26.04 | 0.5337 times | Fri 30 August 2024 | 25.77 (0%) | 25.86 | 25.77 - 25.95 | 0.4307 times | Fri 30 August 2024 | 25.77 (0.35%) | 25.69 | 25.69 - 25.95 | 0.9972 times | Fri 23 August 2024 | 25.68 (0.12%) | 25.65 | 25.61 - 25.80 | 2.1505 times | Fri 16 August 2024 | 25.65 (-1.04%) | 25.97 | 25.55 - 26.00 | 1.3112 times | Fri 09 August 2024 | 25.92 (0.9%) | 25.48 | 25.40 - 26.11 | 0.6723 times | Fri 02 August 2024 | 25.69 (-1.42%) | 26.02 | 25.63 - 26.08 | 1.9691 times | Fri 26 July 2024 | 26.06 (-0.23%) | 26.11 | 25.97 - 26.22 | 0.6251 times | Fri 19 July 2024 | 26.12 (0.27%) | 26.09 | 25.93 - 26.20 | 0.8023 times | Fri 12 July 2024 | 26.05 (0.58%) | 25.87 | 25.80 - 26.05 | 0.5078 times | Fri 05 July 2024 | 25.90 (-0.38%) | 25.95 | 25.86 - 26.01 | 0.1351 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.83 and 26.08
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.86 (0.35%) | 25.80 | 25.79 - 26.04 | 0.1289 times | Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.4534 times | Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 0.9308 times | Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.0629 times | Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.0576 times | Tue 30 April 2024 | 25.65 (-0.19%) | 25.80 | 25.43 - 25.98 | 1.1864 times | Thu 28 March 2024 | 25.70 (-1.72%) | 26.05 | 25.70 - 26.63 | 0.7892 times | Thu 29 February 2024 | 26.15 (1.95%) | 25.74 | 25.55 - 26.19 | 0.6257 times | Wed 31 January 2024 | 25.65 (1.46%) | 25.29 | 25.17 - 25.94 | 1.2751 times | Fri 29 December 2023 | 25.28 (-3.7%) | 26.15 | 25.25 - 26.43 | 1.4901 times | Thu 30 November 2023 | 26.25 (4.17%) | 25.20 | 25.17 - 26.25 | 0.7763 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.85 | 25.82 |
| 12 day EMA | 25.81 | 25.8 | 25.78 |
| 20 day EMA | 25.79 | 25.78 | 25.77 |
| 35 day EMA | 25.82 | 25.82 | 25.81 |
| 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.83 | 25.82 |
| 12 day SMA | 25.79 | 25.78 | 25.76 |
| 20 day SMA | 25.74 | 25.74 | 25.74 |
| 35 day SMA | 25.81 | 25.81 | 25.82 |
| 50 day SMA | 25.86 | 25.87 | 25.87 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.