Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25 and 25.18
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (0%) | 24.96 | 24.96 - 25.14 | 0.4285 times | Wed 08 January 2025 | 25.04 (0.32%) | 24.96 | 24.96 - 25.14 | 0.4285 times | Tue 07 January 2025 | 24.96 (-0.2%) | 24.95 | 24.95 - 25.12 | 0.6086 times | Mon 06 January 2025 | 25.01 (0%) | 25.00 | 24.92 - 25.12 | 0.4548 times | Fri 03 January 2025 | 25.01 (-0.08%) | 25.04 | 24.97 - 25.10 | 0.616 times | Thu 02 January 2025 | 25.03 (1.01%) | 24.83 | 24.81 - 25.12 | 1.1193 times | Tue 31 December 2024 | 24.78 (-0.68%) | 25.08 | 24.75 - 25.12 | 4.2734 times | Mon 30 December 2024 | 24.95 (0.81%) | 24.75 | 24.75 - 25.00 | 0.93 times | Fri 27 December 2024 | 24.75 (-1%) | 24.92 | 24.75 - 24.99 | 0.5555 times | Thu 26 December 2024 | 25.00 (0.6%) | 24.85 | 24.70 - 25.00 | 0.5854 times | Tue 24 December 2024 | 24.85 (-0.12%) | 24.97 | 24.70 - 24.97 | 0.6033 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.18
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (0%) | 24.96 | 24.96 - 25.14 | 0.1763 times | Wed 08 January 2025 | 25.04 (0.12%) | 25.00 | 24.92 - 25.14 | 0.6138 times | Fri 03 January 2025 | 25.01 (1.05%) | 24.75 | 24.75 - 25.12 | 2.8545 times | Fri 27 December 2024 | 24.75 (-0.32%) | 24.80 | 24.70 - 25.00 | 1.1018 times | Fri 20 December 2024 | 24.83 (-1.08%) | 25.15 | 24.65 - 25.22 | 2.2405 times | Fri 13 December 2024 | 25.10 (0.24%) | 25.17 | 25.07 - 25.28 | 0.9054 times | Tue 26 November 2024 | 25.04 (0%) | 25.24 | 25.01 - 25.24 | 0.3037 times | Tue 26 November 2024 | 25.04 (-0.67%) | 25.25 | 25.01 - 25.41 | 0.3869 times | Fri 22 November 2024 | 25.21 (-0.04%) | 25.21 | 25.12 - 25.46 | 0.8171 times | Fri 15 November 2024 | 25.22 (-1.71%) | 25.59 | 25.20 - 25.66 | 0.6002 times | Fri 08 November 2024 | 25.66 (0.16%) | 25.72 | 25.43 - 25.76 | 0.6761 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.93 and 25.26
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 25.04 (1.05%) | 24.83 | 24.81 - 25.14 | 0.3161 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.3428 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6303 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6139 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.5136 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 0.9751 times | Wed 31 July 2024 | 24.76 (-1.32%) | 25.00 | 24.72 - 25.34 | 1.3388 times | Fri 28 June 2024 | 25.09 (-2.75%) | 25.75 | 24.90 - 25.85 | 1.0705 times | Fri 31 May 2024 | 25.80 (1.94%) | 25.16 | 25.10 - 26.08 | 1.0989 times | Tue 30 April 2024 | 25.31 (0.76%) | 25.15 | 24.69 - 25.33 | 1.1 times | Thu 28 March 2024 | 25.12 (-2.07%) | 25.64 | 25.06 - 25.93 | 1.095 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.99 | 24.96 |
| 12 day EMA | 24.98 | 24.97 | 24.96 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 24.96 |
| 12 day SMA | 24.94 | 24.92 | 24.89 |
| 20 day SMA | 24.96 | 24.97 | 24.98 |
| 35 day SMA | 25.07 | 25.09 | 25.11 |
| 50 day SMA | 25.2 | 25.21 | 25.23 |
| 100 day SMA | 25.39 | 25.39 | 25.39 |
| 150 day SMA | 25.3 | 25.3 | 25.31 |
| 200 day SMA | 25.28 | 25.28 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.