Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.46 and 25.67
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.83 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.61 (0.59%) | 25.65 | 25.52 - 25.73 | 0.9507 times | Wed 20 November 2024 | 25.46 (0.12%) | 25.48 | 25.42 - 25.51 | 0.7265 times | Tue 19 November 2024 | 25.43 (-0.27%) | 25.40 | 25.40 - 25.52 | 1.9283 times | Mon 18 November 2024 | 25.50 (-0.23%) | 25.55 | 25.42 - 25.63 | 1.2287 times | Fri 15 November 2024 | 25.56 (-0.51%) | 25.63 | 25.55 - 25.68 | 0.8341 times | Thu 14 November 2024 | 25.69 (0%) | 25.75 | 25.60 - 25.84 | 1.13 times | Wed 13 November 2024 | 25.69 (0.2%) | 25.97 | 25.55 - 25.97 | 1.2108 times | Tue 12 November 2024 | 25.64 (-0.97%) | 25.89 | 25.64 - 25.89 | 0.6099 times | Mon 11 November 2024 | 25.89 (-0.35%) | 25.85 | 25.78 - 26.04 | 0.7085 times | Fri 08 November 2024 | 25.98 (0.66%) | 25.75 | 25.75 - 26.03 | 0.6726 times | Thu 07 November 2024 | 25.81 (-0.15%) | 25.97 | 25.76 - 25.97 | 0.6906 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.51 and 25.84
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.61 (0.2%) | 25.55 | 25.40 - 25.73 | 0.6727 times | Fri 15 November 2024 | 25.56 (-1.62%) | 25.85 | 25.55 - 26.04 | 0.6252 times | Fri 08 November 2024 | 25.98 (-0.69%) | 26.14 | 25.71 - 26.17 | 0.8062 times | Fri 01 November 2024 | 26.16 (2.11%) | 25.69 | 25.62 - 26.28 | 1.0895 times | Fri 25 October 2024 | 25.62 (-0.66%) | 25.71 | 25.46 - 25.82 | 0.6352 times | Fri 18 October 2024 | 25.79 (-0.12%) | 25.74 | 25.74 - 26.23 | 0.75 times | Fri 11 October 2024 | 25.82 (0.82%) | 25.77 | 25.50 - 25.92 | 0.5566 times | Fri 04 October 2024 | 25.61 (-2.51%) | 26.48 | 25.61 - 26.59 | 2.1964 times | Fri 27 September 2024 | 26.27 (0.08%) | 26.26 | 25.91 - 26.58 | 1.5051 times | Fri 20 September 2024 | 26.25 (0.19%) | 25.84 | 25.62 - 26.39 | 1.1631 times | Fri 13 September 2024 | 26.20 (1.99%) | 25.78 | 25.68 - 26.23 | 0.9697 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.95
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.61 (-1.04%) | 25.82 | 25.40 - 26.28 | 0.4812 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.6794 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.1247 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.9102 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.0246 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 1.0541 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.1924 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.3157 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.5301 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.6874 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.2723 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.53 | 25.56 |
| 12 day EMA | 25.64 | 25.65 | 25.68 |
| 20 day EMA | 25.7 | 25.71 | 25.74 |
| 35 day EMA | 25.78 | 25.79 | 25.81 |
| 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.53 | 25.57 |
| 12 day SMA | 25.68 | 25.71 | 25.77 |
| 20 day SMA | 25.76 | 25.76 | 25.77 |
| 35 day SMA | 25.75 | 25.75 | 25.76 |
| 50 day SMA | 25.83 | 25.84 | 25.85 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.78 | 25.78 | 25.78 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.