Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.62 and 25.74
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.83 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.69 (-0.12%) | 25.77 | 25.66 - 25.78 | 0.7633 times | Thu 05 September 2024 | 25.72 (-0.27%) | 25.86 | 25.65 - 25.86 | 0.4902 times | Wed 04 September 2024 | 25.79 (0.43%) | 25.71 | 25.69 - 25.83 | 0.6583 times | Tue 03 September 2024 | 25.68 (0.27%) | 25.61 | 25.55 - 25.83 | 0.6513 times | Fri 30 August 2024 | 25.61 (0%) | 25.70 | 25.59 - 25.82 | 2.1078 times | Fri 30 August 2024 | 25.61 (-0.43%) | 25.70 | 25.59 - 25.82 | 2.1078 times | Thu 29 August 2024 | 25.72 (0.35%) | 25.68 | 25.55 - 25.77 | 1.6877 times | Wed 28 August 2024 | 25.63 (-0.35%) | 25.72 | 25.63 - 25.77 | 0.6723 times | Tue 27 August 2024 | 25.72 (0.31%) | 25.69 | 25.65 - 25.75 | 0.3431 times | Mon 26 August 2024 | 25.64 (0.12%) | 25.63 | 25.56 - 25.69 | 0.5182 times | Fri 23 August 2024 | 25.61 (-0.31%) | 25.70 | 25.60 - 25.79 | 0.9454 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.62 and 25.93
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.69 (0.31%) | 25.61 | 25.55 - 25.86 | 0.4927 times | Fri 30 August 2024 | 25.61 (0%) | 25.70 | 25.59 - 25.82 | 0.4052 times | Fri 30 August 2024 | 25.61 (0%) | 25.63 | 25.55 - 25.82 | 1.0244 times | Fri 23 August 2024 | 25.61 (0.83%) | 25.40 | 25.37 - 25.79 | 0.9228 times | Fri 16 August 2024 | 25.40 (0.08%) | 25.32 | 25.29 - 25.51 | 0.6515 times | Fri 09 August 2024 | 25.38 (-0.28%) | 25.20 | 24.95 - 25.45 | 1.1806 times | Fri 02 August 2024 | 25.45 (-0.97%) | 25.67 | 25.24 - 25.84 | 3.356 times | Fri 26 July 2024 | 25.70 (-0.58%) | 25.87 | 25.61 - 25.95 | 0.6758 times | Fri 19 July 2024 | 25.85 (0.43%) | 25.67 | 25.61 - 25.95 | 0.8521 times | Fri 12 July 2024 | 25.74 (0%) | 25.76 | 25.60 - 25.80 | 0.4389 times | Fri 05 July 2024 | 25.74 (0.12%) | 25.79 | 25.62 - 25.85 | 0.346 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.62 and 25.93
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.69 (0.31%) | 25.61 | 25.55 - 25.86 | 0.0803 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 0.8 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 0.9006 times | Fri 28 June 2024 | 25.75 (-2.57%) | 26.34 | 25.46 - 26.65 | 0.9265 times | Fri 31 May 2024 | 26.43 (1.69%) | 25.98 | 25.41 - 26.71 | 1.0481 times | Tue 30 April 2024 | 25.99 (-0.8%) | 26.07 | 25.06 - 26.22 | 1.1564 times | Thu 28 March 2024 | 26.20 (-0.72%) | 26.30 | 25.83 - 26.90 | 1.3449 times | Thu 29 February 2024 | 26.39 (3.29%) | 25.55 | 25.42 - 26.39 | 0.6042 times | Wed 31 January 2024 | 25.55 (2.32%) | 25.00 | 25.00 - 26.00 | 1.1183 times | Fri 29 December 2023 | 24.97 (-4.15%) | 25.97 | 24.95 - 26.15 | 2.0206 times | Thu 30 November 2023 | 26.05 (5.34%) | 24.64 | 24.58 - 26.07 | 0.8115 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.71 | 25.7 |
| 12 day EMA | 25.66 | 25.65 | 25.64 |
| 20 day EMA | 25.62 | 25.61 | 25.6 |
| 35 day EMA | 25.62 | 25.62 | 25.61 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.68 | 25.68 |
| 12 day SMA | 25.68 | 25.67 | 25.65 |
| 20 day SMA | 25.58 | 25.57 | 25.55 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.73 | 25.73 | 25.72 |
| 150 day SMA | 25.8 | 25.79 | 25.79 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.