Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.16 and 26.31
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.27 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.42 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.26 (0.23%) | 26.35 | 26.20 - 26.35 | 0.6105 times |
| Fri 09 May 2025 | 26.20 (-0.04%) | 26.32 | 26.20 - 26.32 | 0.7567 times |
| Thu 08 May 2025 | 26.21 (-0.27%) | 26.18 | 26.13 - 26.40 | 0.8169 times |
| Wed 07 May 2025 | 26.28 (0.08%) | 26.26 | 26.19 - 26.42 | 0.8426 times |
| Tue 06 May 2025 | 26.26 (0.19%) | 26.38 | 26.26 - 26.44 | 1.0318 times |
| Mon 05 May 2025 | 26.21 (-0.34%) | 26.38 | 26.21 - 26.38 | 0.4729 times |
| Fri 02 May 2025 | 26.30 (-0.11%) | 26.34 | 26.30 - 26.50 | 1.5735 times |
| Thu 01 May 2025 | 26.33 (0.11%) | 26.36 | 26.31 - 26.52 | 0.7825 times |
| Wed 30 April 2025 | 26.30 (0.08%) | 26.44 | 26.30 - 26.54 | 2.2442 times |
| Tue 29 April 2025 | 26.28 (0%) | 26.38 | 26.25 - 26.41 | 0.8684 times |
| Mon 28 April 2025 | 26.28 (0.08%) | 26.38 | 26.22 - 26.38 | 0.4729 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.16 and 26.31
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.26 (0.23%) | 26.35 | 26.20 - 26.35 | 0.1705 times |
| Fri 09 May 2025 | 26.20 (-0.38%) | 26.38 | 26.13 - 26.44 | 1.0952 times |
| Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 1.6596 times |
| Fri 25 April 2025 | 26.26 (0.96%) | 26.02 | 26.02 - 26.44 | 2.015 times |
| Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 0.3279 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.1902 times |
| Wed 16 April 2025 | 26.00 (0.35%) | 25.90 | 25.90 - 26.32 | 0.9703 times |
| Fri 11 April 2025 | 25.91 (-0.35%) | 25.88 | 25.61 - 26.13 | 3.5713 times |
| Fri 04 April 2025 | 26.00 (-0.84%) | 26.30 | 25.86 - 26.59 | 7.2171 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26 and 26.39
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.26 (-0.15%) | 26.36 | 26.13 - 26.52 | 0.1865 times |
| Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.1038 times |
| Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.051 times |
| Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9733 times |
| Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.983 times |
| Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.7761 times |
| Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5688 times |
| Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5679 times |
| Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8911 times |
| Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8985 times |
| Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.9455 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.23 | 26.25 |
| 12 day EMA | 26.23 | 26.23 | 26.24 |
| 20 day EMA | 26.21 | 26.21 | 26.21 |
| 35 day EMA | 26.27 | 26.27 | 26.27 |
| 50 day EMA | 26.32 | 26.32 | 26.32 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.23 | 26.25 |
| 12 day SMA | 26.26 | 26.26 | 26.26 |
| 20 day SMA | 26.18 | 26.17 | 26.16 |
| 35 day SMA | 26.12 | 26.12 | 26.13 |
| 50 day SMA | 26.26 | 26.27 | 26.28 |
| 100 day SMA | 26.44 | 26.44 | 26.44 |
| 150 day SMA | 26.6 | 26.6 | 26.61 |
| 200 day SMA | 26.62 | 26.63 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.