Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.74 and 27.06
| Daily Target 1 | 26.68 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 26.93 (-0.07%) | 26.99 | 26.87 - 27.19 | 0.4852 times | Tue 01 October 2024 | 26.95 (0.67%) | 26.83 | 26.80 - 27.30 | 0.6748 times | Mon 30 September 2024 | 26.77 (-1.4%) | 27.38 | 26.72 - 27.39 | 4.511 times | Fri 27 September 2024 | 27.15 (-0.18%) | 27.29 | 27.13 - 27.30 | 0.8226 times | Thu 26 September 2024 | 27.20 (-0.11%) | 27.20 | 27.20 - 27.30 | 0.5383 times | Wed 25 September 2024 | 27.23 (-0.51%) | 27.21 | 27.20 - 27.44 | 0.6293 times | Tue 24 September 2024 | 27.37 (0.63%) | 27.08 | 27.08 - 27.37 | 0.2123 times | Mon 23 September 2024 | 27.20 (-0.11%) | 27.23 | 27.01 - 27.23 | 0.3791 times | Fri 20 September 2024 | 27.23 (0.55%) | 27.08 | 26.60 - 27.23 | 1.0083 times | Thu 19 September 2024 | 27.08 (1.01%) | 26.85 | 26.85 - 27.08 | 0.7392 times | Wed 18 September 2024 | 26.81 (0.07%) | 26.78 | 26.72 - 26.95 | 0.4701 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.49 and 27.16
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 26.93 (-0.81%) | 27.38 | 26.72 - 27.39 | 2.0914 times | Fri 27 September 2024 | 27.15 (-0.29%) | 27.23 | 27.01 - 27.44 | 0.952 times | Fri 20 September 2024 | 27.23 (0.48%) | 26.78 | 26.56 - 27.23 | 1.1995 times | Fri 13 September 2024 | 27.10 (1.31%) | 26.75 | 26.71 - 27.14 | 1.0331 times | Fri 06 September 2024 | 26.75 (0.75%) | 26.63 | 26.49 - 26.87 | 0.5019 times | Fri 30 August 2024 | 26.55 (0%) | 26.67 | 26.55 - 26.73 | 0.253 times | Fri 30 August 2024 | 26.55 (-0.41%) | 26.70 | 26.52 - 26.73 | 0.8237 times | Fri 23 August 2024 | 26.66 (1.37%) | 26.34 | 26.29 - 26.75 | 0.5897 times | Fri 16 August 2024 | 26.30 (0.23%) | 26.28 | 26.16 - 26.46 | 0.7368 times | Fri 09 August 2024 | 26.24 (-0.57%) | 26.01 | 25.75 - 26.51 | 1.8188 times | Fri 02 August 2024 | 26.39 (-2.08%) | 26.96 | 26.23 - 26.96 | 4.2318 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.87 and 27.37
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 26.93 (0.6%) | 26.83 | 26.80 - 27.30 | 0.0868 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 1.0856 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 1.0947 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 1.152 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.4706 times | Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 1.0533 times | Tue 30 April 2024 | 26.67 (-0.52%) | 26.85 | 26.40 - 27.19 | 0.8675 times | Thu 28 March 2024 | 26.81 (-0.04%) | 26.75 | 26.67 - 27.52 | 1.1903 times | Thu 29 February 2024 | 26.82 (2.68%) | 26.20 | 26.04 - 27.00 | 0.7883 times | Wed 31 January 2024 | 26.12 (-1.51%) | 26.28 | 26.03 - 26.78 | 1.2107 times | Fri 29 December 2023 | 26.52 (1.11%) | 26.39 | 25.71 - 26.75 | 2.1202 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.01 | 27.04 |
| 12 day EMA | 27 | 27.01 | 27.02 |
| 20 day EMA | 26.96 | 26.96 | 26.96 |
| 35 day EMA | 26.87 | 26.87 | 26.86 |
| 50 day EMA | 26.76 | 26.75 | 26.74 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.06 | 27.14 |
| 12 day SMA | 27.06 | 27.04 | 27.06 |
| 20 day SMA | 26.97 | 26.96 | 26.94 |
| 35 day SMA | 26.79 | 26.77 | 26.76 |
| 50 day SMA | 26.68 | 26.69 | 26.69 |
| 100 day SMA | 26.87 | 26.87 | 26.87 |
| 150 day SMA | 26.88 | 26.88 | 26.88 |
| 200 day SMA | 26.78 | 26.77 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.