ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.45 and 26.75

Daily Target 126.39
Daily Target 226.5
Daily Target 326.693333333333
Daily Target 426.8
Daily Target 526.99

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 26 November 2024 26.60 (0%) 26.85 26.59 - 26.89 1.421 times
Tue 26 November 2024 26.60 (-1.7%) 26.85 26.59 - 26.89 1.421 times
Mon 25 November 2024 27.06 (0.45%) 26.95 26.86 - 27.08 0.6753 times
Fri 22 November 2024 26.94 (-0.15%) 26.92 26.83 - 26.94 0.3582 times
Thu 21 November 2024 26.98 (0.6%) 26.83 26.83 - 27.01 0.4521 times
Wed 20 November 2024 26.82 (-0.37%) 26.85 26.76 - 26.91 1.5619 times
Tue 19 November 2024 26.92 (0.15%) 26.99 26.85 - 26.99 0.9806 times
Mon 18 November 2024 26.88 (0.56%) 26.96 26.75 - 27.01 1.192 times
Fri 15 November 2024 26.73 (-0.3%) 27.00 26.73 - 27.00 0.7164 times
Thu 14 November 2024 26.81 (-0.11%) 26.90 26.76 - 26.97 1.2214 times
Wed 13 November 2024 26.84 (0.34%) 26.80 26.76 - 26.93 0.6224 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.45 and 26.75

Weekly Target 126.39
Weekly Target 226.5
Weekly Target 326.693333333333
Weekly Target 426.8
Weekly Target 526.99

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 26 November 2024 26.60 (0%) 26.85 26.59 - 26.89 0.3986 times
Tue 26 November 2024 26.60 (-1.26%) 26.95 26.59 - 27.08 0.5879 times
Fri 22 November 2024 26.94 (0.79%) 26.96 26.75 - 27.01 1.2747 times
Fri 15 November 2024 26.73 (-2.45%) 27.25 26.73 - 27.30 0.998 times
Fri 08 November 2024 27.40 (2.16%) 26.82 26.80 - 27.40 0.6571 times
Fri 01 November 2024 26.82 (-0.22%) 26.95 26.63 - 27.00 1.0079 times
Fri 25 October 2024 26.88 (-0.44%) 26.96 26.67 - 27.15 0.6522 times
Fri 18 October 2024 27.00 (-0.59%) 27.16 26.77 - 27.37 0.9042 times
Fri 11 October 2024 27.16 (1.04%) 27.00 26.71 - 27.16 0.7378 times
Fri 04 October 2024 26.88 (-0.99%) 27.38 26.72 - 27.39 2.7816 times
Fri 27 September 2024 27.15 (-0.29%) 27.23 27.01 - 27.44 1.1215 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.19 and 27

Monthly Target 126.05
Monthly Target 226.33
Monthly Target 326.863333333333
Monthly Target 427.14
Monthly Target 527.67

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.687 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.6859 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 1.0762 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 1.0852 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 1.142 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.4579 times
Fri 31 May 2024 27.26 (2.21%) 26.65 26.30 - 27.40 1.0442 times
Tue 30 April 2024 26.67 (-0.52%) 26.85 26.40 - 27.19 0.86 times
Thu 28 March 2024 26.81 (-0.04%) 26.75 26.67 - 27.52 1.18 times
Thu 29 February 2024 26.82 (2.68%) 26.20 26.04 - 27.00 0.7815 times
Wed 31 January 2024 26.12 (-1.51%) 26.28 26.03 - 26.78 1.2003 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.83
20 day DMA 26.92
35 day DMA 26.96
50 day DMA 26.98
100 day DMA 26.84
150 day DMA 26.88
200 day DMA 26.89

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8426.96
12 day EMA26.8426.8826.93
20 day EMA26.8926.9226.95
35 day EMA26.9326.9526.97
50 day EMA26.9626.9726.98

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8826.94
12 day SMA26.8326.8626.93
20 day SMA26.9226.9426.95
35 day SMA26.9626.9726.97
50 day SMA26.9826.9826.99
100 day SMA26.8426.8526.85
150 day SMA26.8826.8826.88
200 day SMA26.8926.8926.89
Back to top | Use Dark Theme