Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.17 and 28.57
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.88 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.44 (-0.46%) | 28.65 | 28.30 - 28.70 | 0.7113 times | Thu 16 January 2025 | 28.57 (-0.28%) | 28.69 | 28.47 - 28.69 | 0.9429 times | Wed 15 January 2025 | 28.65 (0.77%) | 28.52 | 28.41 - 28.68 | 1.158 times | Tue 14 January 2025 | 28.43 (0.46%) | 28.46 | 28.31 - 28.47 | 0.6865 times | Mon 13 January 2025 | 28.30 (-0.7%) | 28.26 | 28.22 - 28.52 | 0.8437 times | Fri 10 January 2025 | 28.50 (0%) | 28.31 | 28.10 - 28.50 | 1.5054 times | Wed 08 January 2025 | 28.50 (0%) | 28.35 | 28.35 - 28.56 | 0.8437 times | Wed 08 January 2025 | 28.50 (0%) | 28.35 | 28.35 - 28.56 | 0.8437 times | Tue 07 January 2025 | 28.50 (-0.35%) | 28.54 | 28.25 - 28.54 | 1.1993 times | Mon 06 January 2025 | 28.60 (-0.28%) | 28.68 | 28.40 - 28.68 | 1.2655 times | Fri 03 January 2025 | 28.68 (0.63%) | 28.59 | 28.50 - 28.69 | 0.6764 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.33 and 28.81
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.44 (-0.21%) | 28.26 | 28.22 - 28.70 | 0.8621 times | Fri 10 January 2025 | 28.50 (0%) | 28.35 | 28.10 - 28.56 | 0.4664 times | Wed 08 January 2025 | 28.50 (-0.63%) | 28.68 | 28.25 - 28.68 | 0.6568 times | Fri 03 January 2025 | 28.68 (5.67%) | 27.23 | 27.20 - 28.69 | 1.406 times | Fri 27 December 2024 | 27.14 (-2.51%) | 27.84 | 27.06 - 28.17 | 1.1848 times | Fri 20 December 2024 | 27.84 (-2.9%) | 28.51 | 27.70 - 28.80 | 1.7087 times | Fri 13 December 2024 | 28.67 (1.2%) | 28.60 | 28.51 - 29.05 | 1.1059 times | Tue 26 November 2024 | 28.33 (0%) | 29.44 | 28.17 - 29.44 | 0.67 times | Tue 26 November 2024 | 28.33 (-2.98%) | 29.49 | 28.17 - 29.54 | 0.9918 times | Fri 22 November 2024 | 29.20 (0.27%) | 29.25 | 28.80 - 29.56 | 0.9475 times | Fri 15 November 2024 | 29.12 (-2.87%) | 30.13 | 29.00 - 30.14 | 1.0033 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.9 and 28.57
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.44 (0.82%) | 28.51 | 28.03 - 28.70 | 0.5525 times | Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.2161 times | Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 1.0291 times | Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.7596 times | Mon 30 September 2024 | 30.29 (1%) | 29.99 | 29.62 - 30.87 | 0.9423 times | Fri 30 August 2024 | 29.99 (1.66%) | 29.57 | 28.78 - 30.36 | 0.9707 times | Wed 31 July 2024 | 29.50 (-3.85%) | 30.53 | 29.40 - 31.39 | 1.0833 times | Fri 28 June 2024 | 30.68 (-7.81%) | 31.11 | 29.70 - 32.25 | 1.4511 times | Fri 31 May 2024 | 33.28 (10.24%) | 30.50 | 30.03 - 33.41 | 1.1721 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 0.8232 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.8055 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.76 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.52 | 28.5 |
| 12 day EMA | 28.43 | 28.43 | 28.4 |
| 20 day EMA | 28.43 | 28.43 | 28.41 |
| 35 day EMA | 28.66 | 28.67 | 28.68 |
| 50 day EMA | 28.92 | 28.94 | 28.96 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.49 | 28.48 |
| 12 day SMA | 28.51 | 28.5 | 28.42 |
| 20 day SMA | 28.21 | 28.19 | 28.18 |
| 35 day SMA | 28.44 | 28.45 | 28.47 |
| 50 day SMA | 28.83 | 28.86 | 28.91 |
| 100 day SMA | 29.54 | 29.55 | 29.56 |
| 150 day SMA | 29.76 | 29.79 | 29.81 |
| 200 day SMA | 29.99 | 30.01 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.