Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.55 and 43.81
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.85 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.67 (0.25%) | 43.61 | 43.42 - 43.68 | 0.4045 times |
| Thu 15 May 2025 | 43.56 (2.01%) | 43.06 | 43.06 - 43.59 | 1.6251 times |
| Wed 14 May 2025 | 42.70 (-0.14%) | 42.80 | 42.51 - 42.87 | 0.4541 times |
| Tue 13 May 2025 | 42.76 (-1.32%) | 43.08 | 42.62 - 43.11 | 0.9153 times |
| Mon 12 May 2025 | 43.33 (1%) | 43.15 | 42.90 - 43.87 | 1.0135 times |
| Fri 09 May 2025 | 42.90 (2.09%) | 42.56 | 42.40 - 43.04 | 0.5523 times |
| Thu 08 May 2025 | 42.02 (-2.32%) | 42.58 | 41.37 - 42.73 | 1.1193 times |
| Wed 07 May 2025 | 43.02 (-1.74%) | 43.69 | 42.96 - 43.96 | 1.1633 times |
| Tue 06 May 2025 | 43.78 (-0.77%) | 43.32 | 43.32 - 43.98 | 1.0723 times |
| Mon 05 May 2025 | 44.12 (4.85%) | 43.63 | 43.30 - 44.36 | 1.6803 times |
| Fri 02 May 2025 | 42.08 (4.49%) | 41.21 | 41.21 - 42.14 | 1.2682 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.09 and 44.45
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 1.4835 times |
| Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 1.8786 times |
| Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.2561 times |
| Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 0.752 times |
| Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.2658 times |
| Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times |
| Wed 16 April 2025 | 39.87 (-1.04%) | 40.17 | 39.33 - 40.29 | 0.7635 times |
| Fri 11 April 2025 | 40.29 (3.84%) | 37.69 | 37.03 - 40.36 | 1.695 times |
| Fri 04 April 2025 | 38.80 (-1.2%) | 38.28 | 38.28 - 40.23 | 1.3847 times |
| Fri 28 March 2025 | 39.27 (0.33%) | 38.91 | 38.58 - 39.54 | 0.5208 times |
| Fri 21 March 2025 | 39.14 (-0.36%) | 39.28 | 38.64 - 39.45 | 1.171 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.82 and 46.22
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.67 (7.99%) | 40.32 | 39.96 - 44.36 | 1.0847 times |
| Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.334 times |
| Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 1.0362 times |
| Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.937 times |
| Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0004 times |
| Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6367 times |
| Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1602 times |
| Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.9722 times |
| Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8023 times |
| Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0363 times |
| Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.0492 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.03 | 42.77 |
| 12 day EMA | 42.62 | 42.43 | 42.22 |
| 20 day EMA | 41.97 | 41.79 | 41.6 |
| 35 day EMA | 41.14 | 40.99 | 40.84 |
| 50 day EMA | 40.36 | 40.23 | 40.09 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.05 | 42.74 |
| 12 day SMA | 42.85 | 42.58 | 42.28 |
| 20 day SMA | 41.59 | 41.4 | 41.22 |
| 35 day SMA | 40.61 | 40.49 | 40.36 |
| 50 day SMA | 40.15 | 40.06 | 39.97 |
| 100 day SMA | 39.22 | 39.16 | 39.1 |
| 150 day SMA | 38.81 | 38.78 | 38.74 |
| 200 day SMA | 38.76 | 38.72 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.