Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.69 and 37.93
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.11 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.87 (0.48%) | 37.93 | 37.75 - 37.99 | 1.3622 times | Thu 31 October 2024 | 37.69 (-0.34%) | 37.83 | 37.43 - 37.83 | 1.2228 times | Wed 30 October 2024 | 37.82 (-0.24%) | 37.88 | 37.81 - 37.99 | 0.9081 times | Tue 29 October 2024 | 37.91 (0.03%) | 37.81 | 37.79 - 37.93 | 1.4155 times | Mon 28 October 2024 | 37.90 (0.29%) | 37.97 | 37.83 - 37.97 | 0.9125 times | Fri 25 October 2024 | 37.79 (0.16%) | 37.74 | 37.73 - 37.87 | 1.3338 times | Thu 24 October 2024 | 37.73 (-0.37%) | 37.91 | 37.67 - 37.91 | 0.76 times | Wed 23 October 2024 | 37.87 (-1.02%) | 37.82 | 37.82 - 37.99 | 0.8852 times | Tue 22 October 2024 | 38.26 (0.63%) | 38.14 | 37.96 - 38.34 | 0.6664 times | Mon 21 October 2024 | 38.02 (-1.25%) | 38.29 | 37.93 - 38.29 | 0.5335 times | Fri 18 October 2024 | 38.50 (1.02%) | 38.35 | 38.31 - 38.58 | 1.1727 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.37 and 37.93
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.87 (0.21%) | 37.97 | 37.43 - 37.99 | 1.2895 times | Fri 25 October 2024 | 37.79 (-1.84%) | 38.29 | 37.67 - 38.34 | 0.9258 times | Fri 18 October 2024 | 38.50 (2.34%) | 37.67 | 37.67 - 38.58 | 1.3563 times | Fri 11 October 2024 | 37.62 (-3.14%) | 38.73 | 37.48 - 38.73 | 1.0994 times | Fri 04 October 2024 | 38.84 (-3.46%) | 39.86 | 38.66 - 39.97 | 0.9062 times | Fri 27 September 2024 | 40.23 (2.29%) | 39.39 | 39.38 - 40.62 | 0.8763 times | Fri 20 September 2024 | 39.33 (-0.13%) | 39.42 | 39.05 - 39.42 | 0.9484 times | Fri 13 September 2024 | 39.38 (1.65%) | 38.70 | 38.51 - 39.42 | 1.0589 times | Fri 06 September 2024 | 38.74 (0.23%) | 38.43 | 38.09 - 39.02 | 1.2574 times | Fri 30 August 2024 | 38.65 (0%) | 38.75 | 38.46 - 38.75 | 0.2816 times | Fri 30 August 2024 | 38.65 (-0.74%) | 39.01 | 38.46 - 39.09 | 0.8586 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 37.69 and 37.93
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.87 (0.48%) | 37.93 | 37.75 - 37.99 | 0.0801 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.3694 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 1.13 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.4596 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.4777 times | Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.8345 times | Fri 31 May 2024 | 39.61 (5.04%) | 37.78 | 37.69 - 39.68 | 0.7113 times | Tue 30 April 2024 | 37.71 (-3.65%) | 39.29 | 37.66 - 39.59 | 0.9722 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.9914 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.974 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.4603 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.81 | 37.87 |
| 12 day EMA | 37.95 | 37.96 | 38.01 |
| 20 day EMA | 38.11 | 38.13 | 38.18 |
| 35 day EMA | 38.29 | 38.32 | 38.36 |
| 50 day EMA | 38.59 | 38.62 | 38.66 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.82 | 37.83 |
| 12 day SMA | 37.96 | 37.96 | 38.01 |
| 20 day SMA | 37.97 | 38.02 | 38.07 |
| 35 day SMA | 38.62 | 38.66 | 38.7 |
| 50 day SMA | 38.68 | 38.7 | 38.71 |
| 100 day SMA | 38.13 | 38.15 | 38.16 |
| 150 day SMA | 38.35 | 38.36 | 38.37 |
| 200 day SMA | 38.4 | 38.4 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.