Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.43 and 37.82
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.11 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.74 (-0.79%) | 37.90 | 37.51 - 37.90 | 1.0299 times | Tue 19 November 2024 | 38.04 (0.48%) | 37.84 | 37.84 - 38.11 | 0.7026 times | Mon 18 November 2024 | 37.86 (0.69%) | 37.41 | 37.41 - 37.92 | 0.6426 times | Fri 15 November 2024 | 37.60 (0.67%) | 37.42 | 37.42 - 37.62 | 2.0865 times | Thu 14 November 2024 | 37.35 (-1.53%) | 37.67 | 37.21 - 37.74 | 2.4732 times | Wed 13 November 2024 | 37.93 (0.61%) | 37.84 | 37.68 - 38.03 | 0.604 times | Tue 12 November 2024 | 37.70 (-0.66%) | 37.73 | 37.43 - 37.78 | 0.5013 times | Mon 11 November 2024 | 37.95 (0.16%) | 37.66 | 37.45 - 38.00 | 0.6593 times | Fri 08 November 2024 | 37.89 (-0.58%) | 37.93 | 37.79 - 38.29 | 0.524 times | Thu 07 November 2024 | 38.11 (2.34%) | 37.92 | 37.90 - 38.21 | 0.7766 times | Wed 06 November 2024 | 37.24 (-3.3%) | 38.11 | 37.22 - 38.27 | 0.5986 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.58 and 38.28
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.74 (0.37%) | 37.41 | 37.41 - 38.11 | 0.7305 times | Fri 15 November 2024 | 37.60 (-0.77%) | 37.66 | 37.21 - 38.03 | 1.9451 times | Fri 08 November 2024 | 37.89 (0.05%) | 37.92 | 37.22 - 38.57 | 1.0327 times | Fri 01 November 2024 | 37.87 (0.21%) | 37.97 | 37.43 - 37.99 | 1.0961 times | Fri 25 October 2024 | 37.79 (-1.84%) | 38.29 | 37.67 - 38.34 | 0.7869 times | Fri 18 October 2024 | 38.50 (2.34%) | 37.67 | 37.67 - 38.58 | 1.1529 times | Fri 11 October 2024 | 37.62 (-3.14%) | 38.73 | 37.48 - 38.73 | 0.9345 times | Fri 04 October 2024 | 38.84 (-3.46%) | 39.86 | 38.66 - 39.97 | 0.7703 times | Fri 27 September 2024 | 40.23 (2.29%) | 39.39 | 39.38 - 40.62 | 0.7449 times | Fri 20 September 2024 | 39.33 (-0.13%) | 39.42 | 39.05 - 39.42 | 0.8062 times | Fri 13 September 2024 | 39.38 (1.65%) | 38.70 | 38.51 - 39.42 | 0.9001 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.8 and 38.16
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.74 (0.13%) | 37.93 | 37.21 - 38.57 | 1.1096 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.2273 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 1.0127 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.3081 times | Wed 31 July 2024 | 37.15 (-3.78%) | 38.77 | 35.92 - 38.79 | 1.3244 times | Fri 28 June 2024 | 38.61 (-2.52%) | 39.65 | 38.12 - 39.78 | 0.7479 times | Fri 31 May 2024 | 39.61 (5.04%) | 37.78 | 37.69 - 39.68 | 0.6374 times | Tue 30 April 2024 | 37.71 (-3.65%) | 39.29 | 37.66 - 39.59 | 0.8713 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.8885 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.8729 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.3087 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.83 | 37.73 |
| 12 day EMA | 37.82 | 37.84 | 37.8 |
| 20 day EMA | 37.89 | 37.91 | 37.9 |
| 35 day EMA | 38.14 | 38.16 | 38.17 |
| 50 day EMA | 38.39 | 38.42 | 38.44 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.76 | 37.69 |
| 12 day SMA | 37.83 | 37.86 | 37.84 |
| 20 day SMA | 37.84 | 37.84 | 37.85 |
| 35 day SMA | 37.97 | 38.01 | 38.05 |
| 50 day SMA | 38.44 | 38.47 | 38.48 |
| 100 day SMA | 38.01 | 38 | 38.01 |
| 150 day SMA | 38.28 | 38.29 | 38.29 |
| 200 day SMA | 38.36 | 38.37 | 38.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.