Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 346.85 and 361.71
| Daily Target 1 | 335.39 |
| Daily Target 2 | 343.44 |
| Daily Target 3 | 350.24666666667 |
| Daily Target 4 | 358.3 |
| Daily Target 5 | 365.11 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 351.50 (-0.36%) | 347.76 | 342.19 - 357.05 | 1.7666 times | Thu 19 December 2024 | 352.77 (-1.53%) | 356.88 | 351.28 - 361.04 | 0.9112 times | Wed 18 December 2024 | 358.26 (-3.44%) | 369.67 | 357.75 - 373.24 | 0.6453 times | Tue 17 December 2024 | 371.03 (-2.1%) | 375.84 | 369.84 - 377.35 | 0.7651 times | Mon 16 December 2024 | 378.98 (-0.21%) | 379.01 | 377.20 - 383.89 | 0.7918 times | Fri 13 December 2024 | 379.78 (-2.23%) | 382.80 | 376.01 - 385.13 | 0.6402 times | Thu 12 December 2024 | 388.45 (2.63%) | 385.58 | 382.30 - 390.29 | 0.6329 times | Wed 11 December 2024 | 378.49 (0.14%) | 378.00 | 372.65 - 379.27 | 0.9049 times | Tue 10 December 2024 | 377.96 (3.28%) | 368.79 | 366.53 - 396.24 | 1.3838 times | Mon 09 December 2024 | 365.96 (-6.23%) | 400.77 | 365.87 - 400.77 | 1.5581 times | Tue 26 November 2024 | 390.29 (0%) | 388.00 | 382.73 - 394.38 | 0.9196 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 326 and 367.7
| Weekly Target 1 | 317.49 |
| Weekly Target 2 | 334.5 |
| Weekly Target 3 | 359.19333333333 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 400.89 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 351.50 (-7.45%) | 379.01 | 342.19 - 383.89 | 1.0817 times | Fri 13 December 2024 | 379.78 (-2.69%) | 400.77 | 365.87 - 400.77 | 1.1348 times | Tue 26 November 2024 | 390.29 (0%) | 388.00 | 382.73 - 394.38 | 0.2038 times | Tue 26 November 2024 | 390.29 (0.52%) | 389.68 | 382.50 - 394.38 | 0.3998 times | Fri 22 November 2024 | 388.27 (-0.33%) | 386.30 | 379.22 - 391.99 | 0.8123 times | Fri 15 November 2024 | 389.57 (-1.05%) | 393.05 | 387.82 - 415.27 | 1.4696 times | Fri 08 November 2024 | 393.71 (7.43%) | 377.00 | 367.16 - 413.79 | 1.5977 times | Fri 01 November 2024 | 366.49 (9.07%) | 336.41 | 324.94 - 382.46 | 1.7276 times | Fri 25 October 2024 | 336.00 (3.19%) | 325.18 | 315.00 - 338.03 | 0.9218 times | Fri 18 October 2024 | 325.61 (-0.13%) | 326.49 | 323.72 - 338.49 | 0.6509 times | Fri 11 October 2024 | 326.05 (-0.08%) | 325.21 | 321.15 - 338.80 | 0.6228 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 317.56 and 376.14
| Monthly Target 1 | 306.24 |
| Monthly Target 2 | 328.87 |
| Monthly Target 3 | 364.82 |
| Monthly Target 4 | 387.45 |
| Monthly Target 5 | 423.4 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 351.50 (-9.94%) | 400.77 | 342.19 - 400.77 | 0.4853 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.1532 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.8819 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.1304 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.7891 times | Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.3434 times | Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 0.936 times | Fri 31 May 2024 | 287.12 (12.18%) | 255.88 | 253.91 - 287.96 | 0.9815 times | Tue 30 April 2024 | 255.94 (-11.94%) | 290.34 | 236.08 - 290.34 | 1.1261 times | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.173 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.8821 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 362.51 |
| 12 day DMA | 373.65 |
| 20 day DMA | 379.16 |
| 35 day DMA | 373.74 |
| 50 day DMA | 359.89 |
| 100 day DMA | 352.6 |
| 150 day DMA | 331.86 |
| 200 day DMA | 317.73 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.49 | 364.98 | 371.08 |
| 12 day EMA | 369.79 | 373.12 | 376.82 |
| 20 day EMA | 372.3 | 374.49 | 376.78 |
| 35 day EMA | 365.64 | 366.47 | 367.28 |
| 50 day EMA | 357.2 | 357.43 | 357.62 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.51 | 368.16 | 375.3 |
| 12 day SMA | 373.65 | 376.39 | 379.35 |
| 20 day SMA | 379.16 | 381.89 | 383.85 |
| 35 day SMA | 373.74 | 373.18 | 372.53 |
| 50 day SMA | 359.89 | 359.45 | 358.97 |
| 100 day SMA | 352.6 | 352.21 | 351.88 |
| 150 day SMA | 331.86 | 331.35 | 330.84 |
| 200 day SMA | 317.73 | 317.44 | 317.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.