Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7 and 7.08
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.14 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 7.05 (0.28%) | 7.07 | 7.02 - 7.10 | 1.2094 times | Tue 20 August 2024 | 7.03 (-0.57%) | 7.07 | 6.99 - 7.10 | 1.0918 times | Mon 19 August 2024 | 7.07 (1.58%) | 6.97 | 6.95 - 7.10 | 0.7915 times | Fri 16 August 2024 | 6.96 (0.58%) | 6.95 | 6.93 - 6.99 | 1.1027 times | Thu 15 August 2024 | 6.92 (1.62%) | 6.90 | 6.88 - 6.94 | 0.9357 times | Wed 14 August 2024 | 6.81 (-0.29%) | 6.84 | 6.80 - 6.90 | 0.6808 times | Tue 13 August 2024 | 6.83 (2.25%) | 6.70 | 6.70 - 6.85 | 1.0917 times | Mon 12 August 2024 | 6.68 (-0.3%) | 6.71 | 6.65 - 6.80 | 1.0917 times | Fri 09 August 2024 | 6.70 (0.75%) | 6.63 | 6.55 - 6.71 | 0.8345 times | Thu 08 August 2024 | 6.65 (1.22%) | 6.67 | 6.61 - 6.69 | 1.1702 times | Wed 07 August 2024 | 6.57 (0.15%) | 6.63 | 6.57 - 6.73 | 0.9608 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7 and 7.15
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 7.05 (1.29%) | 6.97 | 6.95 - 7.10 | 0.6716 times | Fri 16 August 2024 | 6.96 (3.88%) | 6.71 | 6.65 - 6.99 | 1.0647 times | Fri 09 August 2024 | 6.70 (-0.15%) | 6.41 | 6.35 - 6.73 | 1.1872 times | Fri 02 August 2024 | 6.71 (-0.3%) | 6.75 | 6.62 - 6.95 | 1.1976 times | Fri 26 July 2024 | 6.73 (-2.89%) | 6.95 | 6.73 - 6.98 | 1.3381 times | Fri 19 July 2024 | 6.93 (-2.39%) | 7.14 | 6.84 - 7.14 | 1.2323 times | Fri 12 July 2024 | 7.10 (1%) | 7.06 | 7.00 - 7.19 | 0.9504 times | Fri 05 July 2024 | 7.03 (0%) | 6.93 | 6.93 - 7.08 | 0.3587 times | Wed 03 July 2024 | 7.03 (2.48%) | 6.88 | 6.82 - 7.07 | 0.6321 times | Fri 28 June 2024 | 6.86 (-1.01%) | 6.94 | 6.82 - 7.00 | 1.3672 times | Fri 21 June 2024 | 6.93 (-0.72%) | 6.94 | 6.81 - 7.04 | 0.931 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.7 and 7.45
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.10 | 0.5642 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.856 times | Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.7187 times | Fri 31 May 2024 | 6.66 (4.55%) | 6.36 | 6.36 - 6.74 | 0.7613 times | Tue 30 April 2024 | 6.37 (-2.15%) | 6.50 | 6.13 - 6.64 | 1.5465 times | Thu 28 March 2024 | 6.51 (5.68%) | 6.16 | 6.16 - 6.55 | 1.1039 times | Thu 29 February 2024 | 6.16 (3.01%) | 5.99 | 5.96 - 6.24 | 1.2043 times | Wed 31 January 2024 | 5.98 (3.64%) | 5.72 | 5.65 - 6.07 | 1.058 times | Fri 29 December 2023 | 5.77 (2.3%) | 5.64 | 5.51 - 5.91 | 1.3054 times | Thu 30 November 2023 | 5.64 (8.05%) | 5.21 | 5.18 - 5.72 | 0.8816 times | Tue 31 October 2023 | 5.22 (-5.78%) | 5.52 | 5.07 - 5.59 | 0.8744 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.96 | 6.93 |
| 12 day EMA | 6.89 | 6.86 | 6.83 |
| 20 day EMA | 6.87 | 6.85 | 6.83 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.9 | 6.89 | 6.88 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.96 | 6.92 |
| 12 day SMA | 6.82 | 6.77 | 6.74 |
| 20 day SMA | 6.78 | 6.77 | 6.77 |
| 35 day SMA | 6.88 | 6.88 | 6.88 |
| 50 day SMA | 6.89 | 6.89 | 6.88 |
| 100 day SMA | 6.73 | 6.72 | 6.72 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.