CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 6.78 and 6.82

Daily Target 16.75
Daily Target 26.77
Daily Target 36.7866666666667
Daily Target 46.81
Daily Target 56.83

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 16 May 2025 6.80 (0.89%) 6.76 6.76 - 6.80 0.4641 times
Thu 15 May 2025 6.74 (-0.44%) 6.76 6.72 - 6.78 0.8475 times
Wed 14 May 2025 6.77 (0.45%) 6.74 6.71 - 6.77 1.4401 times
Tue 13 May 2025 6.74 (0%) 6.69 6.66 - 6.76 1.0236 times
Mon 12 May 2025 6.74 (1.81%) 6.73 6.66 - 6.79 1.1462 times
Fri 09 May 2025 6.62 (0.61%) 6.59 6.56 - 6.62 1.156 times
Thu 08 May 2025 6.58 (0.61%) 6.55 6.55 - 6.66 1.12 times
Wed 07 May 2025 6.54 (-0.76%) 6.60 6.53 - 6.64 1.1317 times
Tue 06 May 2025 6.59 (-0.45%) 6.61 6.51 - 6.62 1.0723 times
Mon 05 May 2025 6.62 (0.15%) 6.60 6.58 - 6.64 0.5984 times
Fri 02 May 2025 6.61 (1.23%) 6.56 6.51 - 6.64 1.155 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.73 and 6.87

Weekly Target 16.61
Weekly Target 26.71
Weekly Target 36.7533333333333
Weekly Target 46.85
Weekly Target 56.89

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 16 May 2025 6.80 (2.72%) 6.73 6.66 - 6.80 0.7673 times
Fri 09 May 2025 6.62 (0.15%) 6.60 6.51 - 6.66 0.7917 times
Fri 02 May 2025 6.61 (3.93%) 6.39 6.30 - 6.64 0.642 times
Fri 25 April 2025 6.36 (5.47%) 6.03 5.91 - 6.37 0.7196 times
Thu 17 April 2025 6.03 (0.84%) 6.04 5.93 - 6.07 0.1503 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0.3002 times
Wed 16 April 2025 5.98 (0.67%) 6.01 5.93 - 6.10 0.4929 times
Fri 11 April 2025 5.94 (3.85%) 5.65 5.35 - 6.14 2.8379 times
Fri 04 April 2025 5.72 (-11.04%) 6.36 5.68 - 6.45 3.2982 times
Fri 28 March 2025 6.43 (-2.28%) 6.64 6.41 - 6.70 0.6332 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.64 and 6.96

Monthly Target 16.37
Monthly Target 26.59
Monthly Target 36.6933333333333
Monthly Target 46.91
Monthly Target 57.01

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 16 May 2025 6.80 (5.43%) 6.50 6.48 - 6.80 0.3478 times
Wed 30 April 2025 6.45 (0.94%) 6.36 5.35 - 6.46 1.4324 times
Mon 31 March 2025 6.39 (-5.19%) 6.77 6.30 - 6.82 1.1635 times
Fri 28 February 2025 6.74 (-1.89%) 6.81 6.69 - 7.07 0.8271 times
Fri 31 January 2025 6.87 (1.78%) 6.77 6.64 - 6.97 1.0066 times
Tue 31 December 2024 6.75 (-3.85%) 7.26 6.69 - 7.28 0.6947 times
Tue 26 November 2024 7.02 (1.74%) 6.93 6.83 - 7.22 0.9578 times
Thu 31 October 2024 6.90 (-3.77%) 7.19 6.87 - 7.35 1.0399 times
Mon 30 September 2024 7.17 (1.7%) 7.04 6.71 - 7.17 1.7289 times
Fri 30 August 2024 7.05 (2.62%) 6.87 6.35 - 7.15 0.8013 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.8635 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.66
20 day DMA 6.49
35 day DMA 6.28
50 day DMA 6.37
100 day DMA 6.62
150 day DMA 6.77
200 day DMA 6.81

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.716.7
12 day EMA6.636.66.58
20 day EMA6.546.516.49
35 day EMA6.516.496.47
50 day EMA6.436.416.4

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.726.69
12 day SMA6.666.636.6
20 day SMA6.496.456.42
35 day SMA6.286.276.26
50 day SMA6.376.376.37
100 day SMA6.626.626.62
150 day SMA6.776.776.78
200 day SMA6.816.816.81
Back to top | Use Dark Theme