Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.53 and 10.61
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.62 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.57 (0.86%) | 10.51 | 10.49 - 10.57 | 0.8853 times |
| Thu 15 May 2025 | 10.48 (-0.47%) | 10.54 | 10.44 - 10.55 | 0.6106 times |
| Wed 14 May 2025 | 10.53 (-0.28%) | 10.56 | 10.51 - 10.56 | 0.6974 times |
| Tue 13 May 2025 | 10.56 (0.67%) | 10.47 | 10.46 - 10.57 | 0.9843 times |
| Mon 12 May 2025 | 10.49 (1.25%) | 10.50 | 10.44 - 10.55 | 1.3023 times |
| Fri 09 May 2025 | 10.36 (0.97%) | 10.33 | 10.28 - 10.36 | 0.5866 times |
| Thu 08 May 2025 | 10.26 (0.29%) | 10.25 | 10.24 - 10.34 | 1.3267 times |
| Wed 07 May 2025 | 10.23 (0.49%) | 10.25 | 10.17 - 10.29 | 1.1671 times |
| Tue 06 May 2025 | 10.18 (0.3%) | 10.14 | 10.14 - 10.28 | 1.4519 times |
| Mon 05 May 2025 | 10.15 (-0.1%) | 10.16 | 10.10 - 10.23 | 0.9878 times |
| Fri 02 May 2025 | 10.16 (-0.1%) | 10.21 | 10.14 - 10.26 | 1.7245 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.51 and 10.64
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.2555 times |
| Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.547 times |
| Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.7149 times |
| Fri 25 April 2025 | 10.19 (3.24%) | 9.87 | 9.59 - 10.20 | 0.9931 times |
| Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 0.2468 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0.1717 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.75 (1.25%) | 9.69 | 9.66 - 9.99 | 1.3204 times |
| Fri 11 April 2025 | 9.63 (2.23%) | 9.23 | 8.99 - 10.10 | 2.7506 times |
| Fri 04 April 2025 | 9.42 (-8.01%) | 10.17 | 9.31 - 10.27 | 2.4461 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.34 and 10.81
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 10.57 (4.45%) | 10.20 | 10.10 - 10.57 | 0.7116 times |
| Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.7239 times |
| Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.1408 times |
| Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1845 times |
| Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.5435 times |
| Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6913 times |
| Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.59 times |
| Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.88 times |
| Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.7124 times |
| Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.822 times |
| Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.8336 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.46 | 10.45 |
| 12 day EMA | 10.37 | 10.33 | 10.3 |
| 20 day EMA | 10.27 | 10.24 | 10.22 |
| 35 day EMA | 10.24 | 10.22 | 10.2 |
| 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.48 | 10.44 |
| 12 day SMA | 10.35 | 10.31 | 10.28 |
| 20 day SMA | 10.22 | 10.17 | 10.14 |
| 35 day SMA | 10.01 | 10 | 9.98 |
| 50 day SMA | 10.11 | 10.12 | 10.12 |
| 100 day SMA | 10.77 | 10.79 | 10.8 |
| 150 day SMA | 11.23 | 11.24 | 11.25 |
| 200 day SMA | 11.32 | 11.32 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.