Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.08 and 12.24
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.37 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.17 (-1.14%) | 12.31 | 12.15 - 12.31 | 0.5917 times | Thu 26 December 2024 | 12.31 (0.16%) | 12.30 | 12.21 - 12.37 | 0.6604 times | Tue 24 December 2024 | 12.29 (1.49%) | 12.17 | 12.12 - 12.29 | 0.4469 times | Mon 23 December 2024 | 12.11 (-0.25%) | 12.15 | 12.10 - 12.23 | 1.0156 times | Fri 20 December 2024 | 12.14 (1.17%) | 11.92 | 11.92 - 12.27 | 1.1555 times | Thu 19 December 2024 | 12.00 (-0.5%) | 12.01 | 11.98 - 12.19 | 1.4953 times | Wed 18 December 2024 | 12.06 (-1.07%) | 12.30 | 12.00 - 12.30 | 1.3646 times | Tue 17 December 2024 | 12.19 (-0.89%) | 12.21 | 12.18 - 12.30 | 0.9383 times | Mon 16 December 2024 | 12.30 (-0.73%) | 12.39 | 12.21 - 12.45 | 0.7851 times | Fri 13 December 2024 | 12.39 (0.16%) | 12.28 | 12.27 - 12.59 | 1.5467 times | Thu 12 December 2024 | 12.37 (-1.51%) | 12.50 | 12.37 - 12.54 | 0.7972 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.14 and 12.41
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.17 (0.25%) | 12.15 | 12.10 - 12.37 | 0.7532 times | Fri 20 December 2024 | 12.14 (-2.02%) | 12.39 | 11.92 - 12.45 | 1.5924 times | Fri 13 December 2024 | 12.39 (0.49%) | 12.17 | 12.15 - 12.59 | 1.7036 times | Tue 26 November 2024 | 12.33 (0%) | 12.36 | 12.22 - 12.39 | 0.1957 times | Tue 26 November 2024 | 12.33 (0.08%) | 12.40 | 12.22 - 12.40 | 0.4218 times | Fri 22 November 2024 | 12.32 (3.1%) | 11.90 | 11.87 - 12.40 | 1.0215 times | Fri 15 November 2024 | 11.95 (-2.29%) | 12.22 | 11.89 - 12.37 | 1.0974 times | Fri 08 November 2024 | 12.23 (3.03%) | 11.90 | 11.80 - 12.24 | 0.8938 times | Fri 01 November 2024 | 11.87 (-1.66%) | 12.14 | 11.74 - 12.15 | 1.2858 times | Fri 25 October 2024 | 12.07 (-0.25%) | 12.09 | 12.03 - 12.27 | 1.0348 times | Fri 18 October 2024 | 12.10 (-1.71%) | 12.35 | 11.95 - 12.38 | 1.1315 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.84 and 12.51
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.17 (-1.3%) | 12.17 | 11.92 - 12.59 | 0.7854 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.7629 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 1.1379 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.9212 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 1.063 times | Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 1.0779 times | Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.9562 times | Fri 31 May 2024 | 11.12 (-0.71%) | 11.20 | 10.95 - 11.36 | 1.2979 times | Tue 30 April 2024 | 11.20 (-5.17%) | 11.86 | 10.77 - 11.86 | 1.0951 times | Thu 28 March 2024 | 11.81 (-0.92%) | 11.93 | 11.70 - 12.16 | 0.9025 times | Thu 29 February 2024 | 11.92 (2.49%) | 11.61 | 11.56 - 12.09 | 0.7956 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.23 | 12.19 |
| 12 day EMA | 12.22 | 12.23 | 12.21 |
| 20 day EMA | 12.22 | 12.22 | 12.21 |
| 35 day EMA | 12.21 | 12.21 | 12.2 |
| 50 day EMA | 12.16 | 12.16 | 12.15 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 12.12 |
| 12 day SMA | 12.24 | 12.26 | 12.26 |
| 20 day SMA | 12.27 | 12.27 | 12.25 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.16 | 12.16 | 12.15 |
| 100 day SMA | 11.9 | 11.9 | 11.88 |
| 150 day SMA | 11.68 | 11.67 | 11.67 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.