Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 321.42 and 326.37
| Daily Target 1 | 317.46 |
| Daily Target 2 | 320.42 |
| Daily Target 3 | 322.40666666667 |
| Daily Target 4 | 325.37 |
| Daily Target 5 | 327.36 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (0.28%) | 322.69 | 319.44 - 324.39 | 0.8934 times | Tue 19 November 2024 | 322.50 (0.02%) | 320.00 | 319.18 - 327.09 | 0.7737 times | Mon 18 November 2024 | 322.45 (0.29%) | 321.25 | 320.55 - 323.65 | 0.6988 times | Fri 15 November 2024 | 321.52 (-0.73%) | 323.06 | 316.77 - 324.77 | 0.9653 times | Thu 14 November 2024 | 323.88 (-2.46%) | 331.50 | 322.73 - 332.02 | 1.0687 times | Wed 13 November 2024 | 332.04 (-2.3%) | 339.15 | 331.06 - 340.70 | 0.9801 times | Tue 12 November 2024 | 339.87 (-0.93%) | 342.00 | 339.48 - 346.73 | 1.313 times | Mon 11 November 2024 | 343.06 (7.28%) | 342.52 | 339.72 - 347.62 | 1.5126 times | Fri 08 November 2024 | 319.77 (0.09%) | 319.69 | 317.48 - 321.75 | 0.7693 times | Thu 07 November 2024 | 319.49 (1.35%) | 316.50 | 314.68 - 321.49 | 1.0252 times | Wed 06 November 2024 | 315.22 (-1%) | 324.84 | 308.58 - 326.04 | 1.5532 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 321.29 and 329.2
| Weekly Target 1 | 315.31 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 323.22 |
| Weekly Target 4 | 327.26 |
| Weekly Target 5 | 331.13 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (0.58%) | 321.25 | 319.18 - 327.09 | 0.522 times | Fri 15 November 2024 | 321.52 (0.55%) | 342.52 | 316.77 - 347.62 | 1.2884 times | Fri 08 November 2024 | 319.77 (1.04%) | 316.72 | 308.58 - 326.04 | 1.2215 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.656 times | Fri 25 October 2024 | 316.85 (-5.7%) | 333.32 | 315.00 - 333.32 | 1.5055 times | Fri 18 October 2024 | 336.00 (-4.08%) | 350.13 | 335.96 - 358.88 | 0.9766 times | Fri 11 October 2024 | 350.30 (2.52%) | 339.98 | 338.69 - 354.99 | 0.5696 times | Fri 04 October 2024 | 341.70 (-1.73%) | 349.68 | 337.48 - 351.63 | 0.7478 times | Fri 27 September 2024 | 347.70 (-2.37%) | 357.03 | 342.01 - 358.71 | 0.737 times | Fri 20 September 2024 | 356.14 (-2.35%) | 367.51 | 352.01 - 370.83 | 0.7756 times | Fri 13 September 2024 | 364.72 (3.18%) | 356.55 | 350.43 - 368.16 | 0.5878 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 315.03 and 355.99
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 304.16 |
| Monthly Target 3 | 325.89 |
| Monthly Target 4 | 345.12 |
| Monthly Target 5 | 366.85 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 323.39 (2.73%) | 313.30 | 306.66 - 347.62 | 0.8379 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.2158 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.7921 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9966 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8411 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9589 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.3565 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.9049 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9799 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.1163 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.1703 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 322.75 |
| 12 day DMA | 325.13 |
| 20 day DMA | 320.82 |
| 35 day DMA | 329.53 |
| 50 day DMA | 336.74 |
| 100 day DMA | 339.64 |
| 150 day DMA | 339.76 |
| 200 day DMA | 341.94 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.93 | 324.2 | 325.05 |
| 12 day EMA | 324.37 | 324.55 | 324.92 |
| 20 day EMA | 325.6 | 325.83 | 326.18 |
| 35 day EMA | 330.66 | 331.09 | 331.6 |
| 50 day EMA | 336.97 | 337.52 | 338.13 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.75 | 324.48 | 327.95 |
| 12 day SMA | 325.13 | 324.21 | 323.71 |
| 20 day SMA | 320.82 | 320.53 | 320.27 |
| 35 day SMA | 329.53 | 330.03 | 330.76 |
| 50 day SMA | 336.74 | 337.43 | 338.14 |
| 100 day SMA | 339.64 | 339.66 | 339.69 |
| 150 day SMA | 339.76 | 339.96 | 340.16 |
| 200 day SMA | 341.94 | 341.99 | 342.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.