Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 317.09 and 323.9
| Daily Target 1 | 311.74 |
| Daily Target 2 | 315.62 |
| Daily Target 3 | 318.55333333333 |
| Daily Target 4 | 322.43 |
| Daily Target 5 | 325.36 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (1.35%) | 316.50 | 314.68 - 321.49 | 0.7834 times | Wed 06 November 2024 | 315.22 (-1%) | 324.84 | 308.58 - 326.04 | 1.1869 times | Tue 05 November 2024 | 318.39 (1.94%) | 312.24 | 311.26 - 318.79 | 0.9147 times | Mon 04 November 2024 | 312.32 (-1.32%) | 316.72 | 311.40 - 317.98 | 0.7579 times | Fri 01 November 2024 | 316.49 (0.53%) | 313.30 | 306.66 - 318.75 | 1.2564 times | Thu 31 October 2024 | 314.81 (0.61%) | 333.38 | 313.95 - 342.39 | 1.5675 times | Wed 30 October 2024 | 312.89 (1.51%) | 308.00 | 308.00 - 316.53 | 1.0782 times | Tue 29 October 2024 | 308.23 (-2.12%) | 314.83 | 307.86 - 315.11 | 1.1427 times | Mon 28 October 2024 | 314.92 (-0.61%) | 317.26 | 313.60 - 318.25 | 0.6908 times | Fri 25 October 2024 | 316.85 (-0.44%) | 319.07 | 315.51 - 321.34 | 0.6215 times | Thu 24 October 2024 | 318.24 (0.21%) | 318.67 | 318.05 - 322.44 | 0.7361 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 314.04 and 331.5
| Weekly Target 1 | 300.58 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 318.03666666667 |
| Weekly Target 4 | 327.49 |
| Weekly Target 5 | 335.5 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (0.95%) | 316.72 | 308.58 - 326.04 | 1.1015 times | Fri 01 November 2024 | 316.49 (-0.11%) | 317.26 | 306.66 - 342.39 | 1.7342 times | Fri 25 October 2024 | 316.85 (-5.7%) | 333.32 | 315.00 - 333.32 | 1.5765 times | Fri 18 October 2024 | 336.00 (-4.08%) | 350.13 | 335.96 - 358.88 | 1.0227 times | Fri 11 October 2024 | 350.30 (2.52%) | 339.98 | 338.69 - 354.99 | 0.5965 times | Fri 04 October 2024 | 341.70 (-1.73%) | 349.68 | 337.48 - 351.63 | 0.7831 times | Fri 27 September 2024 | 347.70 (-2.37%) | 357.03 | 342.01 - 358.71 | 0.7718 times | Fri 20 September 2024 | 356.14 (-2.35%) | 367.51 | 352.01 - 370.83 | 0.8122 times | Fri 13 September 2024 | 364.72 (3.18%) | 356.55 | 350.43 - 368.16 | 0.6155 times | Fri 06 September 2024 | 353.49 (-2.3%) | 362.28 | 348.80 - 370.64 | 0.9858 times | Fri 30 August 2024 | 361.81 (0%) | 360.72 | 359.92 - 362.52 | 0.1552 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 313.08 and 332.46
| Monthly Target 1 | 298.02 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 317.39666666667 |
| Monthly Target 4 | 328.13 |
| Monthly Target 5 | 336.78 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 319.49 (1.49%) | 313.30 | 306.66 - 326.04 | 0.3671 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.2783 times | Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.8328 times | Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 1.0478 times | Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8843 times | Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 1.0082 times | Fri 31 May 2024 | 344.62 (-3.48%) | 349.97 | 329.31 - 361.71 | 1.4262 times | Tue 30 April 2024 | 357.04 (-1.69%) | 362.69 | 345.78 - 364.65 | 0.9514 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 1.0302 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.1736 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.2304 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 315.45 |
| 20 day DMA | 326.07 |
| 35 day DMA | 335.03 |
| 50 day DMA | 342.53 |
| 100 day DMA | 340.17 |
| 150 day DMA | 341.12 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.85 | 315.53 | 315.68 |
| 12 day EMA | 319.05 | 318.97 | 319.65 |
| 20 day EMA | 324.03 | 324.51 | 325.49 |
| 35 day EMA | 332.35 | 333.11 | 334.16 |
| 50 day EMA | 341.06 | 341.94 | 343.03 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 315.45 | 314.98 |
| 12 day SMA | 315.45 | 315.28 | 315.7 |
| 20 day SMA | 326.07 | 327.62 | 329.2 |
| 35 day SMA | 335.03 | 336.11 | 337.26 |
| 50 day SMA | 342.53 | 343.36 | 344.22 |
| 100 day SMA | 340.17 | 340.35 | 340.55 |
| 150 day SMA | 341.12 | 341.38 | 341.66 |
| 200 day SMA | 341.58 | 341.48 | 341.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.