Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 326.66 and 336.32
| Daily Target 1 | 319.04 |
| Daily Target 2 | 324.61 |
| Daily Target 3 | 328.69666666667 |
| Daily Target 4 | 334.27 |
| Daily Target 5 | 338.36 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 330.19 (0.89%) | 323.73 | 323.12 - 332.78 | 0.7601 times |
| Thu 10 April 2025 | 327.27 (2.28%) | 320.67 | 318.07 - 331.57 | 0.8895 times |
| Wed 09 April 2025 | 319.99 (1.96%) | 311.79 | 309.06 - 325.27 | 1.0841 times |
| Tue 08 April 2025 | 313.84 (-0.49%) | 324.81 | 311.29 - 326.00 | 1.0929 times |
| Mon 07 April 2025 | 315.39 (-2.17%) | 317.56 | 307.84 - 320.96 | 1.2843 times |
| Fri 04 April 2025 | 322.40 (-4.74%) | 336.27 | 321.00 - 343.91 | 1.6726 times |
| Thu 03 April 2025 | 338.45 (1.97%) | 331.80 | 329.96 - 342.57 | 1.0578 times |
| Wed 02 April 2025 | 331.92 (0.28%) | 329.63 | 327.48 - 332.65 | 0.4877 times |
| Tue 01 April 2025 | 331.00 (0.61%) | 330.60 | 328.51 - 333.25 | 0.7345 times |
| Mon 31 March 2025 | 329.00 (1.22%) | 325.89 | 325.63 - 332.24 | 0.9367 times |
| Fri 28 March 2025 | 325.04 (1.19%) | 325.79 | 324.25 - 329.99 | 0.4866 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 319.02 and 343.96
| Weekly Target 1 | 298.66 |
| Weekly Target 2 | 314.43 |
| Weekly Target 3 | 323.60333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 348.54 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 330.19 (2.42%) | 317.56 | 307.84 - 332.78 | 1.3178 times |
| Fri 04 April 2025 | 322.40 (-0.81%) | 325.89 | 321.00 - 343.91 | 1.2606 times |
| Fri 28 March 2025 | 325.04 (2.65%) | 317.46 | 315.68 - 329.99 | 0.4078 times |
| Fri 21 March 2025 | 316.65 (1.2%) | 313.05 | 312.05 - 324.06 | 0.9821 times |
| Fri 14 March 2025 | 312.90 (-2.53%) | 321.90 | 307.77 - 332.90 | 1.0632 times |
| Fri 07 March 2025 | 321.02 (3.94%) | 308.12 | 305.76 - 325.21 | 0.9774 times |
| Fri 28 February 2025 | 308.85 (3.02%) | 298.74 | 294.01 - 315.16 | 1.2707 times |
| Fri 21 February 2025 | 299.81 (2.56%) | 291.33 | 288.49 - 304.01 | 0.7953 times |
| Fri 14 February 2025 | 292.32 (1.96%) | 288.40 | 286.93 - 302.97 | 0.9407 times |
| Fri 07 February 2025 | 286.71 (-2.55%) | 292.12 | 285.27 - 302.34 | 0.9845 times |
| Fri 31 January 2025 | 294.21 (0.19%) | 295.00 | 268.99 - 308.64 | 1.6272 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 300.98 and 337.05
| Monthly Target 1 | 291.24 |
| Monthly Target 2 | 310.72 |
| Monthly Target 3 | 327.31333333333 |
| Monthly Target 4 | 346.79 |
| Monthly Target 5 | 363.38 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 330.19 (0.36%) | 330.60 | 307.84 - 343.91 | 0.6271 times |
| Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9853 times |
| Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.071 times |
| Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.228 times |
| Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.3392 times |
| Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 1.074 times |
| Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.162 times |
| Mon 30 September 2024 | 346.44 (-4.25%) | 362.28 | 342.01 - 370.83 | 0.757 times |
| Fri 30 August 2024 | 361.81 (3.77%) | 336.00 | 321.36 - 362.52 | 0.9524 times |
| Wed 31 July 2024 | 348.67 (5.48%) | 330.58 | 316.55 - 355.56 | 0.8039 times |
| Fri 28 June 2024 | 330.57 (-4.08%) | 340.61 | 328.26 - 345.96 | 0.9164 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 321.34 |
| 12 day DMA | 325.48 |
| 20 day DMA | 322.46 |
| 35 day DMA | 317.23 |
| 50 day DMA | 309.99 |
| 100 day DMA | 304.08 |
| 150 day DMA | 316.49 |
| 200 day DMA | 322.02 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.22 | 322.74 | 320.48 |
| 12 day EMA | 323.88 | 322.73 | 321.9 |
| 20 day EMA | 321.78 | 320.89 | 320.22 |
| 35 day EMA | 316.26 | 315.44 | 314.74 |
| 50 day EMA | 310.14 | 309.32 | 308.59 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.34 | 319.78 | 322.01 |
| 12 day SMA | 325.48 | 324.66 | 323.78 |
| 20 day SMA | 322.46 | 321.5 | 321.03 |
| 35 day SMA | 317.23 | 316.29 | 315.36 |
| 50 day SMA | 309.99 | 309.45 | 309.01 |
| 100 day SMA | 304.08 | 304.21 | 304.13 |
| 150 day SMA | 316.49 | 316.7 | 316.93 |
| 200 day SMA | 322.02 | 322.09 | 322.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.