Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 39.53 and 41.08
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.803333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.35 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.34 (-1.99%) | 41.27 | 40.26 - 41.81 | 1.3587 times |
| Fri 09 May 2025 | 41.16 (-0.05%) | 41.20 | 40.91 - 41.74 | 0.9203 times |
| Thu 08 May 2025 | 41.18 (1.13%) | 40.73 | 40.73 - 41.76 | 0.8362 times |
| Wed 07 May 2025 | 40.72 (-1.14%) | 41.38 | 40.57 - 41.42 | 0.8873 times |
| Tue 06 May 2025 | 41.19 (1.78%) | 40.07 | 40.07 - 41.59 | 1.1769 times |
| Mon 05 May 2025 | 40.47 (-1.27%) | 41.00 | 40.12 - 41.35 | 1.3453 times |
| Fri 02 May 2025 | 40.99 (1.21%) | 41.10 | 40.92 - 41.32 | 0.56 times |
| Thu 01 May 2025 | 40.50 (0.45%) | 40.30 | 40.00 - 40.86 | 0.6164 times |
| Wed 30 April 2025 | 40.32 (-1.25%) | 40.33 | 39.89 - 40.53 | 1.3169 times |
| Tue 29 April 2025 | 40.83 (0.39%) | 40.61 | 40.30 - 40.94 | 0.9819 times |
| Mon 28 April 2025 | 40.67 (-3.92%) | 41.78 | 40.00 - 41.95 | 1.9795 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 39.53 and 41.08
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.34 (-1.99%) | 41.27 | 40.26 - 41.81 | 0.4173 times |
| Fri 09 May 2025 | 41.16 (0.41%) | 41.00 | 40.07 - 41.76 | 1.5865 times |
| Fri 02 May 2025 | 40.99 (-3.17%) | 41.78 | 39.89 - 41.95 | 1.6752 times |
| Fri 25 April 2025 | 42.33 (7.08%) | 39.73 | 39.49 - 42.33 | 1.1729 times |
| Thu 17 April 2025 | 39.53 (-0.3%) | 39.00 | 39.00 - 40.03 | 0.1664 times |
| Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times |
| Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0 times |
| Wed 16 April 2025 | 39.65 (0%) | 39.00 | 39.00 - 39.87 | 0.3031 times |
| Wed 16 April 2025 | 39.65 (5.09%) | 38.39 | 37.72 - 39.87 | 0.7992 times |
| Fri 11 April 2025 | 37.73 (-5.77%) | 38.81 | 35.44 - 40.49 | 3.8795 times |
| Fri 04 April 2025 | 40.04 (-8.56%) | 39.23 | 39.04 - 42.53 | 2.6472 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 40.17 and 41.98
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.34 (0.05%) | 40.30 | 40.00 - 41.81 | 0.4383 times |
| Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.8332 times |
| Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.14 times |
| Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1857 times |
| Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.5241 times |
| Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4437 times |
| Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7124 times |
| Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.0129 times |
| Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9188 times |
| Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.7908 times |
| Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6405 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.86 |
| 100 day DMA | 38.71 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.01 | 40.93 |
| 12 day EMA | 40.74 | 40.81 | 40.75 |
| 20 day EMA | 40.62 | 40.65 | 40.6 |
| 35 day EMA | 40.87 | 40.9 | 40.88 |
| 50 day EMA | 40.98 | 41.01 | 41 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.94 | 40.91 |
| 12 day SMA | 40.89 | 41 | 41.01 |
| 20 day SMA | 40.59 | 40.56 | 40.45 |
| 35 day SMA | 40.28 | 40.36 | 40.4 |
| 50 day SMA | 40.86 | 40.87 | 40.88 |
| 100 day SMA | 38.71 | 38.62 | 38.53 |
| 150 day SMA | 36.56 | 36.5 | 36.44 |
| 200 day SMA | 35.53 | 35.49 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.