Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 31.57 and 32.14
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.25 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.82 (0.79%) | 31.48 | 31.32 - 31.89 | 0.4594 times | Wed 09 October 2024 | 31.57 (1.22%) | 30.98 | 30.84 - 31.78 | 1.1065 times | Tue 08 October 2024 | 31.19 (0.35%) | 30.84 | 30.65 - 31.27 | 1.4368 times | Mon 07 October 2024 | 31.08 (-0.92%) | 31.37 | 31.00 - 31.46 | 0.7364 times | Fri 04 October 2024 | 31.37 (1.32%) | 31.13 | 30.99 - 31.64 | 1.3614 times | Thu 03 October 2024 | 30.96 (-1.09%) | 31.10 | 30.92 - 31.37 | 0.8932 times | Wed 02 October 2024 | 31.30 (0.29%) | 31.26 | 30.95 - 31.43 | 1.0643 times | Tue 01 October 2024 | 31.21 (-0.54%) | 31.28 | 30.81 - 31.40 | 1.0476 times | Mon 30 September 2024 | 31.38 (-1.85%) | 31.74 | 31.38 - 32.03 | 0.9716 times | Fri 27 September 2024 | 31.97 (-3.18%) | 32.33 | 31.96 - 32.54 | 0.9228 times | Thu 26 September 2024 | 33.02 (0.92%) | 33.13 | 32.67 - 33.23 | 0.9113 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 31.24 and 32.48
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.82 (1.43%) | 31.37 | 30.65 - 31.89 | 0.9606 times | Fri 04 October 2024 | 31.37 (-1.88%) | 31.74 | 30.81 - 32.03 | 1.3714 times | Fri 27 September 2024 | 31.97 (-0.59%) | 32.26 | 31.96 - 33.23 | 1.1268 times | Fri 20 September 2024 | 32.16 (1.1%) | 31.95 | 31.42 - 32.41 | 1.1785 times | Fri 13 September 2024 | 31.81 (-1.15%) | 32.21 | 30.66 - 32.37 | 1.552 times | Fri 06 September 2024 | 32.18 (-2.75%) | 32.79 | 32.14 - 33.10 | 1.0317 times | Fri 30 August 2024 | 33.09 (0%) | 32.48 | 32.30 - 33.19 | 0.2918 times | Fri 30 August 2024 | 33.09 (0.58%) | 33.07 | 32.23 - 33.46 | 0.7309 times | Fri 23 August 2024 | 32.90 (-2.95%) | 33.82 | 32.52 - 34.83 | 1.0169 times | Fri 16 August 2024 | 33.90 (7.38%) | 31.83 | 31.83 - 34.65 | 0.7393 times | Fri 09 August 2024 | 31.57 (-0.69%) | 30.32 | 30.25 - 32.05 | 1.2907 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 31.24 and 32.48
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 31.82 (1.4%) | 31.28 | 30.65 - 31.89 | 0.4444 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0966 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.9439 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7645 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1802 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.9253 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.436 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.943 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 1.0589 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.2072 times | Fri 29 December 2023 | 30.77 (11.53%) | 27.44 | 27.44 - 31.07 | 1.0303 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.36 | 31.26 |
| 12 day EMA | 31.59 | 31.55 | 31.55 |
| 20 day EMA | 31.75 | 31.74 | 31.76 |
| 35 day EMA | 32.01 | 32.02 | 32.05 |
| 50 day EMA | 32.25 | 32.27 | 32.3 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.23 | 31.18 |
| 12 day SMA | 31.63 | 31.73 | 31.8 |
| 20 day SMA | 31.81 | 31.82 | 31.82 |
| 35 day SMA | 32.12 | 32.15 | 32.2 |
| 50 day SMA | 32.3 | 32.32 | 32.35 |
| 100 day SMA | 33.01 | 33.06 | 33.11 |
| 150 day SMA | 33.44 | 33.44 | 33.45 |
| 200 day SMA | 33.11 | 33.1 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.