Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 64.2 and 65.19
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.003333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 64.74 (0.05%) | 65.63 | 64.64 - 65.63 | 1.0467 times | Thu 16 January 2025 | 64.71 (0.09%) | 64.96 | 64.38 - 65.13 | 0.5472 times | Wed 15 January 2025 | 64.65 (1.57%) | 64.60 | 64.18 - 64.80 | 1.0911 times | Tue 14 January 2025 | 63.65 (0.7%) | 63.60 | 63.22 - 63.91 | 0.6541 times | Mon 13 January 2025 | 63.21 (-0.5%) | 62.83 | 62.71 - 63.42 | 0.9227 times | Fri 10 January 2025 | 63.53 (-0.98%) | 63.35 | 63.13 - 63.93 | 1.1059 times | Wed 08 January 2025 | 64.16 (0%) | 63.55 | 63.03 - 64.20 | 0.965 times | Wed 08 January 2025 | 64.16 (0.47%) | 63.55 | 63.03 - 64.20 | 0.965 times | Tue 07 January 2025 | 63.86 (-1.4%) | 64.94 | 63.60 - 64.94 | 1.4632 times | Mon 06 January 2025 | 64.77 (0.65%) | 64.90 | 64.38 - 65.24 | 1.2392 times | Fri 03 January 2025 | 64.35 (0.94%) | 63.87 | 63.78 - 64.48 | 0.9715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 63.73 and 66.65
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 64.74 (1.9%) | 62.83 | 62.71 - 65.63 | 1.3622 times | Fri 10 January 2025 | 63.53 (-0.98%) | 63.55 | 63.03 - 64.20 | 0.6619 times | Wed 08 January 2025 | 64.16 (-0.3%) | 64.90 | 63.03 - 65.24 | 1.1723 times | Fri 03 January 2025 | 64.35 (-0.29%) | 63.75 | 63.08 - 64.66 | 1.004 times | Fri 27 December 2024 | 64.54 (0.78%) | 64.20 | 63.72 - 65.43 | 0.6081 times | Fri 20 December 2024 | 64.04 (-2.29%) | 65.86 | 62.63 - 67.10 | 1.7049 times | Fri 13 December 2024 | 65.54 (2.25%) | 65.38 | 63.56 - 65.88 | 1.3897 times | Tue 26 November 2024 | 64.10 (0%) | 63.83 | 63.69 - 64.16 | 0.2099 times | Tue 26 November 2024 | 64.10 (0.77%) | 64.11 | 63.40 - 64.25 | 0.4872 times | Fri 22 November 2024 | 63.61 (3.55%) | 61.65 | 60.82 - 63.67 | 1.3997 times | Fri 15 November 2024 | 61.43 (-3.61%) | 64.06 | 60.90 - 65.29 | 1.5634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.73 and 66.65
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 64.74 (2.03%) | 64.38 | 62.71 - 65.63 | 0.697 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.7462 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.9198 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.9738 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.2633 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 1.0833 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 1.1751 times | Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.9968 times | Fri 31 May 2024 | 53.34 (-1.17%) | 53.88 | 52.56 - 56.30 | 0.8657 times | Tue 30 April 2024 | 53.97 (-4.29%) | 56.47 | 52.40 - 56.57 | 1.279 times | Thu 28 March 2024 | 56.39 (-2.24%) | 57.74 | 55.21 - 58.40 | 1.5449 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.17 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.6 |
| 100 day DMA | 61.5 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.24 | 64.01 |
| 12 day EMA | 64.23 | 64.14 | 64.04 |
| 20 day EMA | 64.15 | 64.09 | 64.03 |
| 35 day EMA | 63.78 | 63.72 | 63.66 |
| 50 day EMA | 63.46 | 63.41 | 63.36 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.95 | 63.84 |
| 12 day SMA | 64.13 | 64.02 | 63.95 |
| 20 day SMA | 64.17 | 64.1 | 64.18 |
| 35 day SMA | 64.18 | 64.08 | 63.99 |
| 50 day SMA | 63.6 | 63.54 | 63.46 |
| 100 day SMA | 61.5 | 61.43 | 61.36 |
| 150 day SMA | 59.62 | 59.55 | 59.48 |
| 200 day SMA | 58.37 | 58.33 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.