Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 54.61 and 56.1
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.39 (-2.81%) | 56.81 | 55.32 - 56.81 | 1.1977 times | Thu 05 September 2024 | 56.99 (-0.45%) | 56.87 | 56.59 - 57.25 | 0.6442 times | Wed 04 September 2024 | 57.25 (-1.26%) | 56.88 | 56.85 - 57.68 | 1.3599 times | Tue 03 September 2024 | 57.98 (-2.28%) | 58.93 | 57.72 - 59.30 | 1.3971 times | Fri 30 August 2024 | 59.33 (0%) | 59.31 | 58.71 - 59.47 | 0.4835 times | Fri 30 August 2024 | 59.33 (0.9%) | 59.31 | 58.71 - 59.47 | 0.4834 times | Thu 29 August 2024 | 58.80 (0.39%) | 58.53 | 58.53 - 59.66 | 1.5909 times | Wed 28 August 2024 | 58.57 (-0.96%) | 59.06 | 58.27 - 59.25 | 1.7185 times | Tue 27 August 2024 | 59.14 (0.54%) | 58.57 | 58.42 - 59.21 | 0.5367 times | Mon 26 August 2024 | 58.82 (-0.68%) | 59.34 | 58.75 - 59.43 | 0.588 times | Fri 23 August 2024 | 59.22 (1.23%) | 58.89 | 58.51 - 59.22 | 0.6347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 53.37 and 57.35
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.39 (-6.64%) | 58.93 | 55.32 - 59.30 | 0.8673 times | Fri 30 August 2024 | 59.33 (0%) | 59.31 | 58.71 - 59.47 | 0.0912 times | Fri 30 August 2024 | 59.33 (0.19%) | 59.34 | 58.27 - 59.66 | 0.9274 times | Fri 23 August 2024 | 59.22 (2.4%) | 57.95 | 57.83 - 59.56 | 0.7802 times | Fri 16 August 2024 | 57.83 (4.52%) | 55.30 | 54.78 - 57.94 | 1.1733 times | Fri 09 August 2024 | 55.33 (3.71%) | 50.68 | 50.52 - 55.41 | 1.5526 times | Fri 02 August 2024 | 53.35 (-3.99%) | 55.72 | 52.65 - 56.13 | 1.182 times | Fri 26 July 2024 | 55.57 (-0.98%) | 56.65 | 54.69 - 56.73 | 0.9905 times | Fri 19 July 2024 | 56.12 (-2.7%) | 57.69 | 55.80 - 58.43 | 1.189 times | Fri 12 July 2024 | 57.68 (0.31%) | 57.62 | 56.26 - 58.00 | 1.2465 times | Fri 05 July 2024 | 57.50 (0.19%) | 57.14 | 56.97 - 57.59 | 0.2227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 53.37 and 57.35
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.39 (-6.64%) | 58.93 | 55.32 - 59.30 | 0.1656 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.9711 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 1.0534 times | Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.8936 times | Fri 31 May 2024 | 53.34 (-1.17%) | 53.88 | 52.56 - 56.30 | 0.776 times | Tue 30 April 2024 | 53.97 (-4.29%) | 56.47 | 52.40 - 56.57 | 1.1466 times | Thu 28 March 2024 | 56.39 (-2.24%) | 57.74 | 55.21 - 58.40 | 1.3849 times | Thu 29 February 2024 | 57.68 (3.54%) | 56.21 | 53.64 - 59.33 | 1.531 times | Wed 31 January 2024 | 55.71 (3.47%) | 53.01 | 51.26 - 57.48 | 1.2787 times | Fri 29 December 2023 | 53.84 (8.29%) | 49.58 | 49.42 - 54.47 | 0.799 times | Thu 30 November 2023 | 49.72 (11.48%) | 44.58 | 44.13 - 50.07 | 0.7025 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.95 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.75 |
| 100 day DMA | 55.7 |
| 150 day DMA | 55.98 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.81 | 58.22 |
| 12 day EMA | 57.64 | 58.05 | 58.24 |
| 20 day EMA | 57.51 | 57.73 | 57.81 |
| 35 day EMA | 57.31 | 57.42 | 57.45 |
| 50 day EMA | 56.7 | 56.75 | 56.74 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 58.18 | 58.54 |
| 12 day SMA | 58.28 | 58.59 | 58.76 |
| 20 day SMA | 57.95 | 57.95 | 57.82 |
| 35 day SMA | 56.52 | 56.54 | 56.54 |
| 50 day SMA | 56.75 | 56.77 | 56.75 |
| 100 day SMA | 55.7 | 55.67 | 55.64 |
| 150 day SMA | 55.98 | 55.98 | 55.98 |
| 200 day SMA | 55.37 | 55.34 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.