Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 60.13 and 62.44
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.956666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 64.27 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.56 (-6.39%) | 62.65 | 61.00 - 63.31 | 1.0054 times |
| Wed 26 March 2025 | 65.76 (-5.42%) | 69.10 | 65.26 - 69.56 | 1.0619 times |
| Mon 24 March 2025 | 69.53 (6.06%) | 69.08 | 67.50 - 69.68 | 0.766 times |
| Fri 21 March 2025 | 65.56 (-0.11%) | 64.60 | 63.74 - 65.62 | 1.1831 times |
| Thu 20 March 2025 | 65.63 (-0.41%) | 64.99 | 64.99 - 66.75 | 0.527 times |
| Wed 19 March 2025 | 65.90 (2.44%) | 64.67 | 64.24 - 66.72 | 0.7727 times |
| Tue 18 March 2025 | 64.33 (-2.06%) | 64.83 | 63.65 - 65.29 | 0.7793 times |
| Mon 17 March 2025 | 65.68 (2.88%) | 63.36 | 63.36 - 66.26 | 0.983 times |
| Fri 14 March 2025 | 63.84 (2.46%) | 64.05 | 62.64 - 64.68 | 1.5404 times |
| Thu 13 March 2025 | 62.31 (-6.16%) | 65.75 | 60.77 - 66.11 | 1.3813 times |
| Wed 12 March 2025 | 66.40 (3.83%) | 66.21 | 64.26 - 67.17 | 1.5322 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 56.94 and 65.62
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.56 (-6.1%) | 69.08 | 61.00 - 69.68 | 0.4709 times |
| Fri 21 March 2025 | 65.56 (2.69%) | 63.36 | 63.36 - 66.75 | 0.7054 times |
| Fri 14 March 2025 | 63.84 (-7.38%) | 65.83 | 59.31 - 67.17 | 1.7137 times |
| Fri 07 March 2025 | 68.93 (-13.37%) | 79.50 | 64.65 - 80.55 | 1.1662 times |
| Fri 28 February 2025 | 79.57 (-5.36%) | 83.90 | 75.61 - 84.08 | 1.0008 times |
| Fri 21 February 2025 | 84.08 (-6.37%) | 90.16 | 83.59 - 92.43 | 0.6605 times |
| Fri 14 February 2025 | 89.80 (0.1%) | 90.13 | 83.65 - 91.49 | 0.5918 times |
| Fri 07 February 2025 | 89.71 (2.95%) | 83.41 | 81.65 - 94.79 | 0.9112 times |
| Fri 31 January 2025 | 87.14 (-9.81%) | 84.60 | 74.89 - 87.56 | 1.5478 times |
| Fri 24 January 2025 | 96.62 (13.99%) | 85.40 | 85.40 - 101.44 | 1.2317 times |
| Fri 17 January 2025 | 84.76 (0%) | 85.00 | 84.33 - 85.83 | 0.1211 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 49.82 and 71.06
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.56 (-22.63%) | 79.50 | 59.31 - 80.55 | 1.2406 times |
| Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9678 times |
| Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3693 times |
| Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.1456 times |
| Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6712 times |
| Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.1242 times |
| Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0943 times |
| Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.79 times |
| Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.5937 times |
| Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.0031 times |
| Fri 31 May 2024 | 48.17 (4.2%) | 46.23 | 46.04 - 50.25 | 0.6458 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65.04 |
| 20 day DMA | 68.26 |
| 35 day DMA | 76.34 |
| 50 day DMA | 79.43 |
| 100 day DMA | 77.8 |
| 150 day DMA | 71.99 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 66.46 | 66.81 |
| 12 day EMA | 66.43 | 67.32 | 67.6 |
| 20 day EMA | 69.02 | 69.81 | 70.24 |
| 35 day EMA | 73.2 | 73.89 | 74.37 |
| 50 day EMA | 78.29 | 78.97 | 79.51 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66.48 | 66.19 |
| 12 day SMA | 65.04 | 65.37 | 65.63 |
| 20 day SMA | 68.26 | 69.22 | 69.85 |
| 35 day SMA | 76.34 | 77.08 | 77.63 |
| 50 day SMA | 79.43 | 79.87 | 80.2 |
| 100 day SMA | 77.8 | 77.82 | 77.81 |
| 150 day SMA | 71.99 | 71.94 | 71.86 |
| 200 day SMA | 66.19 | 66.11 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.