Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 85.96 and 90.64
| Daily Target 1 | 82.37 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 91.73 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.38 (1.85%) | 84.85 | 84.54 - 89.22 | 0.918 times | Thu 19 December 2024 | 85.79 (2.23%) | 85.50 | 84.05 - 86.16 | 0.4993 times | Wed 18 December 2024 | 83.92 (-4.79%) | 89.21 | 83.07 - 89.70 | 0.6488 times | Tue 17 December 2024 | 88.14 (-3.29%) | 90.23 | 87.60 - 91.20 | 0.6966 times | Mon 16 December 2024 | 91.14 (1.58%) | 88.65 | 88.65 - 91.82 | 0.8494 times | Fri 13 December 2024 | 89.72 (6.15%) | 87.16 | 86.90 - 91.25 | 1.5933 times | Thu 12 December 2024 | 84.52 (15.45%) | 83.67 | 82.00 - 89.25 | 2.7075 times | Wed 11 December 2024 | 73.21 (3.29%) | 71.28 | 70.60 - 73.87 | 0.8676 times | Tue 10 December 2024 | 70.88 (-2.93%) | 72.78 | 70.60 - 73.42 | 0.6157 times | Mon 09 December 2024 | 73.02 (0.58%) | 74.95 | 72.97 - 75.11 | 0.6038 times | Thu 05 December 2024 | 72.60 (-0.15%) | 72.57 | 72.37 - 73.15 | 0.0191 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 80.85 and 89.6
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.38 (-2.61%) | 88.65 | 83.07 - 91.82 | 1.7832 times | Fri 13 December 2024 | 89.72 (23.58%) | 74.95 | 70.60 - 91.25 | 3.1536 times | Thu 05 December 2024 | 72.60 (2.46%) | 69.55 | 69.20 - 73.43 | 0.0362 times | Tue 26 November 2024 | 70.86 (0%) | 70.41 | 69.52 - 71.18 | 0.1283 times | Tue 26 November 2024 | 70.86 (1.04%) | 70.58 | 69.52 - 71.64 | 0.3324 times | Fri 22 November 2024 | 70.13 (4.33%) | 67.63 | 65.62 - 70.31 | 0.7161 times | Fri 15 November 2024 | 67.22 (-6.52%) | 72.51 | 66.97 - 73.47 | 0.9429 times | Fri 08 November 2024 | 71.91 (12.41%) | 63.96 | 63.00 - 72.36 | 1.0594 times | Fri 01 November 2024 | 63.97 (-0.23%) | 63.41 | 63.17 - 66.24 | 0.8994 times | Fri 25 October 2024 | 64.12 (-1.85%) | 66.00 | 64.03 - 67.17 | 0.9485 times | Fri 18 October 2024 | 65.33 (-4.59%) | 68.87 | 65.28 - 68.93 | 1.0054 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 78.29 and 100.91
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 87.38 (23.31%) | 69.55 | 69.20 - 91.82 | 1.0894 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.7333 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.2283 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.1956 times | Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.8631 times | Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.6487 times | Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.0959 times | Fri 31 May 2024 | 48.17 (4.2%) | 46.23 | 46.04 - 50.25 | 0.7056 times | Tue 30 April 2024 | 46.23 (-6.51%) | 49.61 | 43.30 - 49.80 | 0.9016 times | Thu 28 March 2024 | 49.45 (-13.22%) | 57.14 | 49.04 - 63.24 | 1.5384 times | Thu 29 February 2024 | 56.98 (7.51%) | 53.94 | 53.17 - 57.73 | 0.9452 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 81.09 |
| 20 day DMA | 76.34 |
| 35 day DMA | 72.63 |
| 50 day DMA | 70.74 |
| 100 day DMA | 63.11 |
| 150 day DMA | 58.17 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.26 | 84.99 |
| 12 day EMA | 82.1 | 81.14 | 80.3 |
| 20 day EMA | 78.74 | 77.83 | 76.99 |
| 35 day EMA | 74.9 | 74.17 | 73.49 |
| 50 day EMA | 71.86 | 71.23 | 70.64 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.74 | 87.49 |
| 12 day SMA | 81.09 | 79.64 | 78.4 |
| 20 day SMA | 76.34 | 75.3 | 74.38 |
| 35 day SMA | 72.63 | 71.97 | 71.35 |
| 50 day SMA | 70.74 | 70.26 | 69.88 |
| 100 day SMA | 63.11 | 62.74 | 62.38 |
| 150 day SMA | 58.17 | 57.91 | 57.67 |
| 200 day SMA | 55.66 | 55.49 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.