Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.69 and 1.71
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.70 (0.59%) | 1.71 | 1.69 - 1.71 | 0.6997 times | Tue 11 March 2025 | 1.69 (-0.59%) | 1.72 | 1.69 - 1.72 | 1.805 times | Mon 10 March 2025 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.73 | 0.4073 times | Fri 07 March 2025 | 1.72 (0.58%) | 1.73 | 1.72 - 1.73 | 0.1027 times | Thu 06 March 2025 | 1.71 (-1.16%) | 1.72 | 1.71 - 1.74 | 2.5804 times | Wed 05 March 2025 | 1.73 (-0.57%) | 1.75 | 1.73 - 1.75 | 0.6634 times | Tue 04 March 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 2.2828 times | Mon 03 March 2025 | 1.74 (0%) | 1.75 | 1.74 - 1.75 | 0.3723 times | Fri 28 February 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.75 | 0.5343 times | Thu 27 February 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.5521 times | Wed 26 February 2025 | 1.74 (0%) | 1.74 | 1.73 - 1.75 | 3.1162 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.72
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.70 (-1.16%) | 1.73 | 1.69 - 1.73 | 1.0423 times | Fri 07 March 2025 | 1.72 (-1.15%) | 1.75 | 1.71 - 1.75 | 2.1481 times | Fri 28 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 2.4493 times | Fri 21 February 2025 | 1.73 (-1.14%) | 1.73 | 1.72 - 1.74 | 1.0354 times | Fri 14 February 2025 | 1.75 (1.16%) | 1.74 | 1.73 - 1.75 | 0.5152 times | Fri 07 February 2025 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.75 | 1.742 times | Fri 31 January 2025 | 1.75 (0%) | 1.75 | 1.73 - 1.76 | 0.4681 times | Fri 24 January 2025 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.2767 times | Fri 17 January 2025 | 1.75 (0%) | 1.73 | 1.73 - 1.75 | 0.0356 times | Fri 17 January 2025 | 1.75 (0.57%) | 1.74 | 1.71 - 1.75 | 0.2874 times | Fri 10 January 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.11 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.73
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.70 (-2.3%) | 1.75 | 1.69 - 1.75 | 1.2111 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.1796 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6845 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.7469 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 1.0581 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.8283 times | Mon 30 September 2024 | 1.78 (0%) | 1.78 | 1.75 - 1.83 | 1.4525 times | Fri 30 August 2024 | 1.78 (1.14%) | 1.76 | 1.70 - 1.80 | 0.4448 times | Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.6994 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.6947 times | Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 0.8727 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.