Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.75 (-0.57%) | 1.74 | 1.74 - 1.76 | 0.9482 times | Mon 19 August 2024 | 1.76 (0.57%) | 1.76 | 1.75 - 1.76 | 0.2442 times | Fri 16 August 2024 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.76 | 2.7368 times | Thu 15 August 2024 | 1.76 (0.57%) | 1.75 | 1.75 - 1.76 | 0.6359 times | Wed 14 August 2024 | 1.75 (0%) | 1.74 | 1.74 - 1.75 | 0.2566 times | Tue 13 August 2024 | 1.75 (-0.57%) | 1.74 | 1.74 - 1.75 | 1.4649 times | Mon 12 August 2024 | 1.76 (0%) | 1.77 | 1.74 - 1.77 | 0.846 times | Fri 09 August 2024 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.4258 times | Thu 08 August 2024 | 1.76 (1.15%) | 1.75 | 1.75 - 1.76 | 1.6807 times | Wed 07 August 2024 | 1.74 (1.16%) | 1.74 | 1.73 - 1.74 | 0.7608 times | Tue 06 August 2024 | 1.72 (0.58%) | 1.71 | 1.70 - 1.72 | 1.9305 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.76
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.75 (0%) | 1.76 | 1.74 - 1.76 | 0.1542 times | Fri 16 August 2024 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.7682 times | Fri 09 August 2024 | 1.76 (1.73%) | 1.70 | 1.70 - 1.76 | 0.909 times | Fri 02 August 2024 | 1.73 (0%) | 1.73 | 1.72 - 1.77 | 1.5647 times | Fri 26 July 2024 | 1.73 (1.17%) | 1.72 | 1.71 - 1.76 | 1.3483 times | Fri 19 July 2024 | 1.71 (-1.72%) | 1.74 | 1.70 - 1.74 | 1.6719 times | Fri 12 July 2024 | 1.74 (2.35%) | 1.72 | 1.70 - 1.74 | 1.5 times | Fri 05 July 2024 | 1.70 (0%) | 1.70 | 1.69 - 1.72 | 0.4883 times | Wed 03 July 2024 | 1.70 (0%) | 1.69 | 1.69 - 1.71 | 0.5881 times | Fri 28 June 2024 | 1.70 (0.59%) | 1.71 | 1.68 - 1.71 | 1.0074 times | Fri 21 June 2024 | 1.69 (0%) | 1.69 | 1.67 - 1.70 | 1.5257 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.69 and 1.76
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 1.75 (-0.57%) | 1.76 | 1.70 - 1.77 | 0.3102 times | Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.9689 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.9623 times | Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 1.209 times | Tue 30 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 1.073 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7698 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8508 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 1.0302 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.8491 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.9768 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.3452 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.