CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.79 and 1.84

Daily Target 11.75
Daily Target 21.78
Daily Target 31.8
Daily Target 41.83
Daily Target 51.85

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 13 May 2025 1.81 (1.69%) 1.78 1.77 - 1.82 1.4311 times
Mon 12 May 2025 1.78 (-6.32%) 1.76 1.75 - 1.79 1.6239 times
Fri 09 May 2025 1.90 (-1.04%) 1.90 1.89 - 1.92 0.5472 times
Thu 08 May 2025 1.92 (3.78%) 1.88 1.88 - 1.93 0.9429 times
Wed 07 May 2025 1.85 (-0.54%) 1.86 1.83 - 1.87 0.8682 times
Tue 06 May 2025 1.86 (1.09%) 1.84 1.83 - 1.86 0.623 times
Mon 05 May 2025 1.84 (-3.16%) 1.90 1.84 - 1.90 1.088 times
Fri 02 May 2025 1.90 (1.6%) 1.90 1.87 - 1.91 1.6257 times
Thu 01 May 2025 1.87 (-1.06%) 1.90 1.87 - 1.92 0.4921 times
Wed 30 April 2025 1.89 (0%) 1.89 1.88 - 1.91 0.7579 times
Tue 29 April 2025 1.89 (0.53%) 1.90 1.87 - 1.92 0.62 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.78 and 1.85

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.7933333333333
Weekly Target 41.84
Weekly Target 51.86

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 13 May 2025 1.81 (-4.74%) 1.76 1.75 - 1.82 1.3285 times
Fri 09 May 2025 1.90 (0%) 1.90 1.83 - 1.93 1.7696 times
Fri 02 May 2025 1.90 (1.06%) 1.88 1.86 - 1.92 1.8579 times
Fri 25 April 2025 1.88 (7.43%) 1.75 1.71 - 1.90 0.697 times
Thu 17 April 2025 1.75 (3.55%) 1.69 1.69 - 1.75 0.3539 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0 times
Wed 16 April 2025 1.69 (0%) 1.69 1.69 - 1.73 0.4532 times
Wed 16 April 2025 1.69 (-0.59%) 1.70 1.69 - 1.73 0.7305 times
Fri 11 April 2025 1.70 (0.59%) 1.66 1.59 - 1.72 2.8093 times
Fri 04 April 2025 1.69 (-6.63%) 1.78 1.66 - 1.80 2.3115 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.69 and 1.87

Monthly Target 11.65
Monthly Target 21.73
Monthly Target 31.83
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 13 May 2025 1.81 (-4.23%) 1.90 1.75 - 1.93 0.6279 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.2737 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 2.2611 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.7139 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 0.9102 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.7602 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 0.8056 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 0.8974 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 0.8077 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 0.9423 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 0.7825 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.87
20 day DMA 1.82
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.89
12 day EMA1.841.841.85
20 day EMA1.831.831.83
35 day EMA1.831.831.83
50 day EMA1.821.821.82

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.87
12 day SMA1.871.871.88
20 day SMA1.821.811.81
35 day SMA1.771.771.77
50 day SMA1.811.811.82
100 day SMA1.831.831.83
150 day SMA1.871.871.87
200 day SMA1.911.911.91
Back to top | Use Dark Theme