CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.71 and 1.75

Daily Target 11.7
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.75
Daily Target 51.78

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 03 January 2025 1.73 (-3.35%) 1.75 1.72 - 1.76 0.8265 times
Thu 02 January 2025 1.79 (1.13%) 1.78 1.76 - 1.80 0.7857 times
Tue 31 December 2024 1.77 (-1.12%) 1.79 1.77 - 1.79 0.4165 times
Mon 30 December 2024 1.79 (-0.56%) 1.78 1.75 - 1.79 1.0968 times
Fri 27 December 2024 1.80 (0.56%) 1.80 1.78 - 1.82 0.4987 times
Thu 26 December 2024 1.79 (-1.1%) 1.80 1.78 - 1.82 1.6285 times
Tue 24 December 2024 1.81 (0%) 1.81 1.79 - 1.81 0.1072 times
Mon 23 December 2024 1.81 (-4.23%) 1.86 1.79 - 1.86 1.1965 times
Fri 20 December 2024 1.89 (2.72%) 1.85 1.84 - 1.90 2.052 times
Thu 19 December 2024 1.84 (3.95%) 1.82 1.81 - 1.85 1.3917 times
Wed 18 December 2024 1.77 (-6.84%) 1.85 1.75 - 1.85 1.9436 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.69 and 1.77

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 03 January 2025 1.73 (-3.89%) 1.78 1.72 - 1.80 0.5907 times
Fri 27 December 2024 1.80 (-4.76%) 1.86 1.78 - 1.86 0.6485 times
Fri 20 December 2024 1.89 (0%) 1.88 1.75 - 1.91 1.9541 times
Fri 13 December 2024 1.89 (-2.07%) 1.92 1.87 - 1.98 1.8392 times
Thu 05 December 2024 1.93 (-6.31%) 1.90 1.89 - 1.94 0.0557 times
Tue 26 November 2024 2.06 (0%) 2.04 2.03 - 2.07 0.2458 times
Tue 26 November 2024 2.06 (3.52%) 1.99 1.97 - 2.07 0.5798 times
Fri 22 November 2024 1.99 (-3.4%) 2.03 1.96 - 2.09 1.4748 times
Fri 15 November 2024 2.06 (6.19%) 1.94 1.92 - 2.13 1.5729 times
Fri 08 November 2024 1.94 (2.11%) 1.97 1.90 - 2.03 1.0387 times
Fri 01 November 2024 1.90 (-1.04%) 1.95 1.90 - 1.97 2.5403 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.69 and 1.77

Monthly Target 11.67
Monthly Target 21.7
Monthly Target 31.75
Monthly Target 41.78
Monthly Target 51.83

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 03 January 2025 1.73 (-2.26%) 1.78 1.72 - 1.80 0.0631 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.9904 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 1.0496 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 1.1691 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 1.0523 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 1.2276 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 1.0194 times
Fri 28 June 2024 1.76 (-5.38%) 1.87 1.76 - 1.97 1.0513 times
Fri 31 May 2024 1.86 (-22.5%) 2.42 1.85 - 2.70 0.9563 times
Tue 30 April 2024 2.40 (-2.83%) 2.49 2.38 - 2.61 1.421 times
Thu 28 March 2024 2.47 (4.22%) 2.42 2.20 - 2.53 1.5993 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.85
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 1.95
200 day DMA 2.08

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.791.79
12 day EMA1.811.831.84
20 day EMA1.831.841.84
35 day EMA1.861.871.88
50 day EMA1.91.911.91

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.79
12 day SMA1.811.821.83
20 day SMA1.851.851.87
35 day SMA1.911.921.93
50 day SMA1.921.931.93
100 day SMA1.991.991.99
150 day SMA1.951.951.95
200 day SMA2.082.082.08
Back to top | Use Dark Theme