Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 135.11 and 137
| Daily Target 1 | 133.56 |
| Daily Target 2 | 134.76 |
| Daily Target 3 | 135.44666666667 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 137.34 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 135.97 (1.48%) | 134.54 | 134.24 - 136.13 | 0.7747 times | Mon 30 December 2024 | 133.99 (-0.72%) | 134.54 | 132.82 - 134.63 | 0.5456 times | Fri 27 December 2024 | 134.96 (-1.3%) | 136.18 | 134.03 - 136.90 | 0.4315 times | Thu 26 December 2024 | 136.74 (-0.14%) | 136.71 | 134.74 - 137.11 | 1.7055 times | Tue 24 December 2024 | 136.93 (1.41%) | 135.73 | 134.98 - 136.98 | 0.5223 times | Mon 23 December 2024 | 135.03 (-0.3%) | 134.54 | 133.83 - 136.18 | 0.9879 times | Fri 20 December 2024 | 135.44 (0.2%) | 134.80 | 134.77 - 136.81 | 1.1201 times | Thu 19 December 2024 | 135.17 (-1.61%) | 137.68 | 134.86 - 138.73 | 1.1566 times | Wed 18 December 2024 | 137.38 (-4.24%) | 143.61 | 137.01 - 143.96 | 1.7145 times | Tue 17 December 2024 | 143.47 (-1.34%) | 145.18 | 143.10 - 145.18 | 1.0412 times | Mon 16 December 2024 | 145.42 (-0.08%) | 144.65 | 144.44 - 146.90 | 0.8254 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 134.4 and 137.71
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 134.97333333333 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 135.97 (0.75%) | 134.54 | 132.82 - 136.13 | 0.3291 times | Fri 27 December 2024 | 134.96 (-0.35%) | 134.54 | 133.83 - 137.11 | 0.909 times | Fri 20 December 2024 | 135.44 (-6.94%) | 144.65 | 134.77 - 146.90 | 1.4599 times | Fri 13 December 2024 | 145.54 (-3.93%) | 152.00 | 144.46 - 152.96 | 0.9848 times | Tue 26 November 2024 | 151.50 (0%) | 153.39 | 150.58 - 153.39 | 0.131 times | Tue 26 November 2024 | 151.50 (3.96%) | 146.72 | 146.72 - 154.19 | 0.4824 times | Fri 22 November 2024 | 145.73 (0.82%) | 144.25 | 140.13 - 145.81 | 1.2636 times | Fri 15 November 2024 | 144.55 (-4.81%) | 151.23 | 143.48 - 152.46 | 0.8561 times | Fri 08 November 2024 | 151.85 (-0.06%) | 155.38 | 140.69 - 156.96 | 2.5532 times | Fri 01 November 2024 | 151.94 (-2.25%) | 155.43 | 150.91 - 156.30 | 1.0308 times | Fri 25 October 2024 | 155.43 (2.78%) | 151.46 | 146.76 - 155.99 | 1.4764 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 124.33 and 144.47
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 135.97 (-10.25%) | 152.00 | 132.82 - 152.96 | 0.6655 times | Tue 26 November 2024 | 151.50 (-0.75%) | 153.46 | 140.13 - 156.96 | 0.9916 times | Thu 31 October 2024 | 152.64 (0.55%) | 151.01 | 144.98 - 156.30 | 0.9191 times | Mon 30 September 2024 | 151.81 (5.23%) | 144.71 | 137.64 - 152.84 | 0.9629 times | Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.2019 times | Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.3535 times | Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 0.977 times | Fri 31 May 2024 | 112.16 (7.8%) | 104.04 | 101.01 - 118.46 | 0.9612 times | Tue 30 April 2024 | 104.04 (-14.88%) | 122.76 | 103.84 - 122.76 | 1.0406 times | Thu 28 March 2024 | 122.23 (5.16%) | 116.84 | 116.03 - 125.49 | 0.9269 times | Thu 29 February 2024 | 116.23 (-1.03%) | 117.18 | 109.66 - 131.05 | 1.6294 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 138 |
| 20 day DMA | 142.63 |
| 35 day DMA | 144.92 |
| 50 day DMA | 146.86 |
| 100 day DMA | 145.02 |
| 150 day DMA | 135.83 |
| 200 day DMA | 130.49 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 135.59 | 136.39 |
| 12 day EMA | 138.12 | 138.51 | 139.33 |
| 20 day EMA | 140.48 | 140.96 | 141.69 |
| 35 day EMA | 143.43 | 143.87 | 144.45 |
| 50 day EMA | 145.78 | 146.18 | 146.68 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 135.53 | 135.82 |
| 12 day SMA | 138 | 139.02 | 140.24 |
| 20 day SMA | 142.63 | 143.03 | 143.43 |
| 35 day SMA | 144.92 | 145.4 | 145.99 |
| 50 day SMA | 146.86 | 147.09 | 147.4 |
| 100 day SMA | 145.02 | 145.06 | 145.07 |
| 150 day SMA | 135.83 | 135.68 | 135.56 |
| 200 day SMA | 130.49 | 130.39 | 130.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.