Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 145.76 and 150.54
| Daily Target 1 | 144.91 |
| Daily Target 2 | 146.61 |
| Daily Target 3 | 149.69 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 154.47 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 148.31 (-1.98%) | 151.61 | 147.99 - 152.77 | 0.8736 times | Thu 26 September 2024 | 151.30 (1.23%) | 150.36 | 149.67 - 152.84 | 0.7089 times | Wed 25 September 2024 | 149.46 (-1.01%) | 151.07 | 149.42 - 151.62 | 0.8092 times | Tue 24 September 2024 | 150.98 (1.42%) | 148.55 | 148.38 - 151.39 | 0.8887 times | Mon 23 September 2024 | 148.86 (-0.15%) | 149.50 | 147.55 - 149.50 | 0.5414 times | Fri 20 September 2024 | 149.09 (0.17%) | 149.37 | 147.69 - 150.38 | 1.9998 times | Thu 19 September 2024 | 148.83 (2.61%) | 146.86 | 145.74 - 149.04 | 1.0127 times | Wed 18 September 2024 | 145.05 (0.12%) | 145.08 | 143.55 - 147.87 | 0.8783 times | Tue 17 September 2024 | 144.87 (-2.03%) | 147.79 | 143.97 - 148.53 | 1.2938 times | Mon 16 September 2024 | 147.87 (0.85%) | 147.00 | 145.69 - 148.99 | 0.9938 times | Fri 13 September 2024 | 146.63 (2.02%) | 143.82 | 143.82 - 146.85 | 1.131 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 145.29 and 150.58
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 151.58 |
| Weekly Target 5 | 154.86 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 148.31 (-0.52%) | 149.50 | 147.55 - 152.84 | 0.7484 times | Fri 20 September 2024 | 149.09 (1.68%) | 147.00 | 143.55 - 150.38 | 1.2099 times | Fri 13 September 2024 | 146.63 (4.95%) | 140.53 | 139.60 - 146.85 | 0.9092 times | Fri 06 September 2024 | 139.71 (-3.15%) | 144.71 | 137.64 - 144.71 | 0.949 times | Fri 30 August 2024 | 144.26 (0%) | 143.03 | 141.91 - 144.51 | 0.0756 times | Fri 30 August 2024 | 144.26 (-0.78%) | 145.83 | 141.73 - 147.53 | 0.6891 times | Fri 23 August 2024 | 145.40 (5.42%) | 137.93 | 137.62 - 145.59 | 0.7379 times | Fri 16 August 2024 | 137.92 (3.17%) | 133.08 | 131.21 - 138.39 | 0.923 times | Fri 09 August 2024 | 133.68 (-1.86%) | 128.95 | 128.82 - 135.99 | 1.1193 times | Fri 02 August 2024 | 136.22 (-2.3%) | 139.52 | 132.30 - 140.52 | 2.6387 times | Fri 26 July 2024 | 139.43 (6.66%) | 130.52 | 130.12 - 140.30 | 1.1992 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 142.98 and 158.18
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 139.69 |
| Monthly Target 3 | 146.26333333333 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 148.31 (2.81%) | 144.71 | 137.64 - 152.84 | 0.8842 times | Fri 30 August 2024 | 144.26 (7.12%) | 135.41 | 128.82 - 147.53 | 1.1557 times | Wed 31 July 2024 | 134.67 (20.62%) | 111.12 | 107.12 - 140.30 | 1.3015 times | Fri 28 June 2024 | 111.65 (-0.45%) | 114.39 | 106.06 - 114.90 | 0.9394 times | Fri 31 May 2024 | 112.16 (7.8%) | 104.04 | 101.01 - 118.46 | 0.9242 times | Tue 30 April 2024 | 104.04 (-14.88%) | 122.76 | 103.84 - 122.76 | 1.0006 times | Thu 28 March 2024 | 122.23 (5.16%) | 116.84 | 116.03 - 125.49 | 0.8913 times | Thu 29 February 2024 | 116.23 (-1.03%) | 117.18 | 109.66 - 131.05 | 1.5667 times | Wed 31 January 2024 | 117.44 (-7.18%) | 125.53 | 103.02 - 125.53 | 0.6642 times | Fri 29 December 2023 | 126.52 (21.57%) | 104.50 | 103.50 - 131.01 | 0.6722 times | Thu 30 November 2023 | 104.07 (14.7%) | 90.41 | 83.38 - 109.11 | 1.3399 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 149.78 |
| 12 day DMA | 147.92 |
| 20 day DMA | 145.35 |
| 35 day DMA | 143.25 |
| 50 day DMA | 140.66 |
| 100 day DMA | 127.2 |
| 150 day DMA | 123.11 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 149.8 | 149.05 |
| 12 day EMA | 147.83 | 147.74 | 147.09 |
| 20 day EMA | 146.17 | 145.94 | 145.38 |
| 35 day EMA | 143.2 | 142.9 | 142.41 |
| 50 day EMA | 140.61 | 140.3 | 139.85 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.78 | 149.94 | 149.44 |
| 12 day SMA | 147.92 | 147.45 | 146.65 |
| 20 day SMA | 145.35 | 145.15 | 144.71 |
| 35 day SMA | 143.25 | 142.83 | 142.35 |
| 50 day SMA | 140.66 | 140.31 | 139.88 |
| 100 day SMA | 127.2 | 126.81 | 126.42 |
| 150 day SMA | 123.11 | 122.91 | 122.69 |
| 200 day SMA | 122.15 | 122 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.