VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CIL are 44.66 and 44.73
Daily Target 1 | 44.65 |
Daily Target 2 | 44.67 |
Daily Target 3 | 44.716666666667 |
Daily Target 4 | 44.74 |
Daily Target 5 | 44.79 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.70 (-0.2%) | 44.71 | 44.69 - 44.76 | 1.0708 times | Wed 09 October 2024 | 44.79 (0.11%) | 44.73 | 44.72 - 44.79 | 0.0726 times | Tue 08 October 2024 | 44.74 (-0.4%) | 44.68 | 44.68 - 44.74 | 0.0544 times | Mon 07 October 2024 | 44.92 (0.25%) | 44.77 | 44.77 - 44.98 | 3.3938 times | Fri 04 October 2024 | 44.81 (0.36%) | 44.74 | 44.74 - 44.82 | 5.0091 times | Thu 03 October 2024 | 44.65 (-0.95%) | 44.65 | 44.65 - 44.65 | 0.0181 times | Wed 02 October 2024 | 45.08 (-0.22%) | 45.08 | 45.08 - 45.08 | 0.0181 times | Tue 01 October 2024 | 45.18 (-0.57%) | 45.18 | 45.18 - 45.18 | 0.0181 times | Mon 30 September 2024 | 45.44 (-0.68%) | 46.10 | 45.44 - 46.10 | 0.3085 times | Fri 27 September 2024 | 45.75 (0%) | 45.75 | 45.61 - 45.75 | 0.0363 times | Thu 26 September 2024 | 45.75 (1.83%) | 45.79 | 45.74 - 45.79 | 0.1089 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CIL are 44.54 and 44.84
Weekly Target 1 | 44.49 |
Weekly Target 2 | 44.59 |
Weekly Target 3 | 44.786666666667 |
Weekly Target 4 | 44.89 |
Weekly Target 5 | 45.09 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.70 (-0.25%) | 44.77 | 44.68 - 44.98 | 3.5663 times | Fri 04 October 2024 | 44.81 (-2.05%) | 46.10 | 44.65 - 46.10 | 4.1725 times | Fri 27 September 2024 | 45.75 (1.98%) | 44.97 | 44.91 - 45.79 | 0.2819 times | Fri 20 September 2024 | 44.86 (0.85%) | 44.65 | 44.41 - 45.17 | 0.3101 times | Fri 13 September 2024 | 44.48 (1.97%) | 44.07 | 43.26 - 44.48 | 0.8176 times | Fri 06 September 2024 | 43.62 (-2.76%) | 44.21 | 43.62 - 44.42 | 0.1821 times | Fri 30 August 2024 | 44.86 (0%) | 44.66 | 44.66 - 44.86 | 0.1579 times | Fri 30 August 2024 | 44.86 (0.34%) | 44.69 | 44.54 - 44.90 | 0.3548 times | Fri 23 August 2024 | 44.71 (3.07%) | 43.80 | 43.74 - 44.71 | 0.0863 times | Fri 16 August 2024 | 43.38 (3.63%) | 41.83 | 41.83 - 43.38 | 0.0705 times | Fri 09 August 2024 | 41.86 (-0.38%) | 40.99 | 40.91 - 41.86 | 0.5947 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CIL are 44.41 and 44.94
Monthly Target 1 | 44.31 |
Monthly Target 2 | 44.51 |
Monthly Target 3 | 44.843333333333 |
Monthly Target 4 | 45.04 |
Monthly Target 5 | 45.37 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 44.70 (-1.63%) | 45.18 | 44.65 - 45.18 | 1.8185 times | Mon 30 September 2024 | 45.44 (1.29%) | 44.21 | 43.26 - 46.10 | 0.4441 times | Fri 30 August 2024 | 44.86 (3.08%) | 42.58 | 40.91 - 44.90 | 0.3339 times | Wed 31 July 2024 | 43.52 (3.52%) | 42.37 | 42.12 - 43.71 | 0.4661 times | Fri 28 June 2024 | 42.04 (-2.84%) | 43.50 | 41.44 - 43.65 | 0.6734 times | Fri 31 May 2024 | 43.27 (3.94%) | 41.90 | 41.55 - 43.76 | 0.5382 times | Tue 30 April 2024 | 41.63 (-3.54%) | 42.81 | 41.00 - 43.05 | 0.8375 times | Thu 28 March 2024 | 43.16 (2.59%) | 42.16 | 42.16 - 43.45 | 0.6973 times | Thu 29 February 2024 | 42.07 (2.14%) | 41.09 | 40.52 - 42.26 | 0.3897 times | Wed 31 January 2024 | 41.19 (-1.2%) | 41.41 | 40.03 - 41.61 | 3.8012 times | Fri 29 December 2023 | 41.69 (5.09%) | 40.01 | 39.65 - 41.84 | 4.3515 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
DMA period | DMA value |
5 day DMA | 44.79 |
12 day DMA | 45.06 |
20 day DMA | 44.97 |
35 day DMA | 44.72 |
50 day DMA | 44.04 |
100 day DMA | 43.44 |
150 day DMA | 43.15 |
200 day DMA | 42.73 |
EMA (exponential moving average) of Victoryshares International CIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.8 | 44.85 | 44.88 |
12 day EMA | 44.89 | 44.93 | 44.95 |
20 day EMA | 44.82 | 44.83 | 44.83 |
35 day EMA | 44.46 | 44.45 | 44.43 |
50 day EMA | 44.03 | 44 | 43.97 |
SMA (simple moving average) of Victoryshares International CIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.79 | 44.78 | 44.84 |
12 day SMA | 45.06 | 45.11 | 45.13 |
20 day SMA | 44.97 | 44.95 | 44.9 |
35 day SMA | 44.72 | 44.7 | 44.68 |
50 day SMA | 44.04 | 44.01 | 43.98 |
100 day SMA | 43.44 | 43.43 | 43.42 |
150 day SMA | 43.15 | 43.14 | 43.13 |
200 day SMA | 42.73 | 42.72 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.